東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 1,382 | 1,384 | 1,375 | 1,375 | -1 | -0.1% | 16,800 |
| 2024/02/26 | 1,384 | 1,389 | 1,376 | 1,376 | -8 | -0.6% | 18,400 |
| 2024/02/22 | 1,393 | 1,397 | 1,382 | 1,384 | +2 | +0.1% | 11,700 |
| 2024/02/21 | 1,380 | 1,385 | 1,375 | 1,382 | +1 | +0.1% | 8,000 |
| 2024/02/20 | 1,385 | 1,389 | 1,367 | 1,381 | ±0 | ±0% | 9,200 |
| 2024/02/19 | 1,379 | 1,389 | 1,379 | 1,381 | +2 | +0.1% | 5,300 |
| 2024/02/16 | 1,380 | 1,390 | 1,375 | 1,379 | +14 | +1% | 9,200 |
| 2024/02/15 | 1,380 | 1,380 | 1,365 | 1,365 | -8 | -0.6% | 12,100 |
| 2024/02/14 | 1,384 | 1,387 | 1,372 | 1,373 | -7 | -0.5% | 17,000 |
| 2024/02/13 | 1,389 | 1,389 | 1,379 | 1,380 | +1 | +0.1% | 16,900 |
| 2024/02/09 | 1,388 | 1,393 | 1,379 | 1,379 | -2 | -0.1% | 10,200 |
| 2024/02/08 | 1,395 | 1,395 | 1,381 | 1,381 | -11 | -0.8% | 15,200 |
| 2024/02/07 | 1,401 | 1,405 | 1,392 | 1,392 | -14 | -1% | 16,300 |
| 2024/02/06 | 1,401 | 1,414 | 1,400 | 1,406 | -5 | -0.4% | 18,600 |
| 2024/02/05 | 1,409 | 1,419 | 1,399 | 1,411 | +2 | +0.1% | 17,800 |
| 2024/02/02 | 1,402 | 1,411 | 1,398 | 1,409 | +7 | +0.5% | 5,500 |
| 2024/02/01 | 1,399 | 1,415 | 1,398 | 1,402 | -1 | -0.1% | 6,800 |
| 2024/01/31 | 1,391 | 1,412 | 1,387 | 1,403 | +32 | +2.3% | 16,800 |
| 2024/01/30 | 1,414 | 1,429 | 1,371 | 1,371 | -43 | -3% | 61,700 |
| 2024/01/29 | 1,403 | 1,414 | 1,398 | 1,414 | +24 | +1.7% | 9,200 |
| 2024/01/26 | 1,410 | 1,410 | 1,387 | 1,390 | -3 | -0.2% | 8,100 |
| 2024/01/25 | 1,401 | 1,405 | 1,393 | 1,393 | ±0 | ±0% | 8,000 |
| 2024/01/24 | 1,400 | 1,404 | 1,388 | 1,393 | -1 | -0.1% | 5,800 |
| 2024/01/23 | 1,405 | 1,408 | 1,393 | 1,394 | -6 | -0.4% | 8,700 |
| 2024/01/22 | 1,398 | 1,406 | 1,397 | 1,400 | +11 | +0.8% | 6,100 |
| 2024/01/19 | 1,390 | 1,397 | 1,388 | 1,389 | +1 | +0.1% | 5,000 |
| 2024/01/18 | 1,388 | 1,398 | 1,388 | 1,388 | +5 | +0.4% | 5,800 |
| 2024/01/17 | 1,392 | 1,400 | 1,383 | 1,383 | -7 | -0.5% | 7,900 |
| 2024/01/16 | 1,403 | 1,403 | 1,390 | 1,390 | -3 | -0.2% | 8,100 |
| 2024/01/15 | 1,389 | 1,405 | 1,389 | 1,393 | +8 | +0.6% | 7,300 |
| 2024/01/12 | 1,404 | 1,406 | 1,383 | 1,385 | -14 | -1% | 11,200 |
| 2024/01/11 | 1,396 | 1,405 | 1,396 | 1,399 | +2 | +0.1% | 6,300 |
| 2024/01/10 | 1,404 | 1,411 | 1,393 | 1,397 | -8 | -0.6% | 9,300 |
| 2024/01/09 | 1,413 | 1,419 | 1,403 | 1,405 | +1 | +0.1% | 5,900 |
| 2024/01/05 | 1,418 | 1,418 | 1,400 | 1,404 | +1 | +0.1% | 8,100 |
| 2024/01/04 | 1,391 | 1,410 | 1,390 | 1,403 | +12 | +0.9% | 8,800 |
| 2023/12/29 | 1,389 | 1,394 | 1,381 | 1,391 | +10 | +0.7% | 3,200 |
| 2023/12/28 | 1,385 | 1,394 | 1,381 | 1,381 | +4 | +0.3% | 6,600 |
| 2023/12/27 | 1,382 | 1,382 | 1,369 | 1,377 | +5 | +0.4% | 14,100 |
| 2023/12/26 | 1,369 | 1,375 | 1,366 | 1,372 | +3 | +0.2% | 4,900 |
| 2023/12/25 | 1,381 | 1,381 | 1,367 | 1,369 | -9 | -0.7% | 12,300 |
| 2023/12/22 | 1,380 | 1,385 | 1,378 | 1,378 | +3 | +0.2% | 9,400 |
| 2023/12/21 | 1,384 | 1,384 | 1,375 | 1,375 | -9 | -0.7% | 7,200 |
| 2023/12/20 | 1,369 | 1,386 | 1,369 | 1,384 | +6 | +0.4% | 5,800 |
| 2023/12/19 | 1,381 | 1,385 | 1,374 | 1,378 | -2 | -0.1% | 6,100 |
| 2023/12/18 | 1,389 | 1,389 | 1,366 | 1,380 | ±0 | ±0% | 6,800 |
| 2023/12/15 | 1,390 | 1,390 | 1,371 | 1,380 | +5 | +0.4% | 4,600 |
| 2023/12/14 | 1,383 | 1,390 | 1,370 | 1,375 | -9 | -0.7% | 7,200 |
| 2023/12/13 | 1,391 | 1,394 | 1,380 | 1,384 | +2 | +0.1% | 4,300 |
| 2023/12/12 | 1,399 | 1,399 | 1,370 | 1,382 | -15 | -1.1% | 8,300 |
351～
400
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 146,000円 | +8.3% | +8.4% | 4.11% | 10.66倍 | 0.39倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 121,800円 | +20.2% | +21.7% | 2.46% | 11.68倍 | 3.33倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東陽倉 | 164,800円 | +1.1% | -5.8% | 4.25% | 9.51倍 | 0.46倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東海運 | 33,600円 | +7.4% | +21.1% | 2.08% | 16.75倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 川西倉庫 | 116,600円 | +6.9% | +1.8% | 2.57% | 11.73倍 | 0.42倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
