櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 1,640 | 1,645 | 1,640 | 1,645 | +5 | +0.3% | 300 |
| 2021/06/14 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 600 |
| 2021/06/11 | 1,648 | 1,650 | 1,648 | 1,650 | - | - | 400 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 1,650 | 1,650 | 1,639 | 1,639 | - | - | 600 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 100 |
| 2021/06/03 | 1,648 | 1,650 | 1,648 | 1,650 | +9 | +0.5% | 200 |
| 2021/06/02 | 1,643 | 1,650 | 1,640 | 1,641 | -2 | -0.1% | 800 |
| 2021/06/01 | 1,640 | 1,643 | 1,640 | 1,643 | ±0 | ±0% | 500 |
| 2021/05/31 | 1,659 | 1,659 | 1,643 | 1,643 | -16 | -1% | 400 |
| 2021/05/28 | 1,645 | 1,659 | 1,645 | 1,659 | +9 | +0.5% | 300 |
| 2021/05/27 | 1,645 | 1,657 | 1,645 | 1,650 | +8 | +0.5% | 300 |
| 2021/05/26 | 1,642 | 1,643 | 1,642 | 1,642 | +5 | +0.3% | 700 |
| 2021/05/25 | 1,644 | 1,644 | 1,637 | 1,637 | -39 | -2.3% | 500 |
| 2021/05/24 | 1,676 | 1,676 | 1,676 | 1,676 | +35 | +2.1% | 100 |
| 2021/05/21 | 1,626 | 1,641 | 1,626 | 1,641 | +18 | +1.1% | 400 |
| 2021/05/20 | 1,623 | 1,623 | 1,623 | 1,623 | - | - | 600 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 1,633 | 1,665 | 1,633 | 1,633 | ±0 | ±0% | 500 |
| 2021/05/13 | 1,650 | 1,650 | 1,621 | 1,633 | -42 | -2.5% | 4,400 |
| 2021/05/12 | 1,653 | 1,675 | 1,653 | 1,675 | - | - | 500 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 1,651 | 1,679 | 1,651 | 1,679 | +24 | +1.5% | 400 |
| 2021/05/07 | 1,652 | 1,662 | 1,651 | 1,655 | -7 | -0.4% | 1,100 |
| 2021/05/06 | 1,661 | 1,663 | 1,650 | 1,662 | -1 | -0.1% | 2,200 |
| 2021/04/30 | 1,668 | 1,679 | 1,662 | 1,663 | -19 | -1.1% | 1,600 |
| 2021/04/28 | 1,670 | 1,682 | 1,660 | 1,682 | +12 | +0.7% | 700 |
| 2021/04/27 | 1,690 | 1,690 | 1,667 | 1,670 | -22 | -1.3% | 2,400 |
| 2021/04/26 | 1,684 | 1,695 | 1,673 | 1,692 | +8 | +0.5% | 800 |
| 2021/04/23 | 1,708 | 1,710 | 1,684 | 1,684 | -31 | -1.8% | 1,200 |
| 2021/04/22 | 1,717 | 1,717 | 1,699 | 1,715 | +16 | +0.9% | 900 |
| 2021/04/21 | 1,699 | 1,699 | 1,690 | 1,699 | -12 | -0.7% | 900 |
| 2021/04/20 | 1,688 | 1,717 | 1,669 | 1,711 | +42 | +2.5% | 3,800 |
| 2021/04/19 | 1,665 | 1,688 | 1,663 | 1,669 | +4 | +0.2% | 700 |
| 2021/04/16 | 1,673 | 1,673 | 1,660 | 1,665 | +5 | +0.3% | 1,000 |
| 2021/04/15 | 1,678 | 1,678 | 1,653 | 1,660 | -18 | -1.1% | 500 |
| 2021/04/14 | 1,651 | 1,678 | 1,651 | 1,678 | +28 | +1.7% | 400 |
| 2021/04/13 | 1,695 | 1,695 | 1,632 | 1,650 | -32 | -1.9% | 2,000 |
| 2021/04/12 | 1,681 | 1,682 | 1,681 | 1,682 | -38 | -2.2% | 300 |
| 2021/04/09 | 1,720 | 1,720 | 1,720 | 1,720 | +33 | +2% | 3,000 |
| 2021/04/08 | 1,679 | 1,687 | 1,679 | 1,687 | -1 | -0.1% | 200 |
| 2021/04/07 | 1,689 | 1,689 | 1,688 | 1,688 | +18 | +1.1% | 200 |
| 2021/04/06 | 1,674 | 1,674 | 1,670 | 1,670 | -4 | -0.2% | 1,000 |
| 2021/04/05 | 1,671 | 1,674 | 1,671 | 1,674 | -16 | -0.9% | 500 |
| 2021/04/02 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 200 |
| 2021/04/01 | 1,690 | 1,690 | 1,690 | 1,690 | +10 | +0.6% | 300 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 167,900円 | +4.6% | -10.4% | 2.38% | 12.73倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 33,400円 | +4.6% | - | 2.99% | 17.97倍 | 1.61倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 39,300円 | +1.4% | +13.6% | 3.05% | 6.57倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 125,200円 | +3.3% | +10.2% | 3.99% | 6.56倍 | 0.42倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
