櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,567 | 1,567 | 1,567 | 1,567 | +1 | +0.1% | 100 |
| 2024/11/28 | 1,568 | 1,568 | 1,566 | 1,566 | -2 | -0.1% | 700 |
| 2024/11/27 | 1,565 | 1,568 | 1,565 | 1,568 | +3 | +0.2% | 300 |
| 2024/11/26 | 1,563 | 1,565 | 1,563 | 1,565 | -3 | -0.2% | 300 |
| 2024/11/25 | 1,572 | 1,572 | 1,568 | 1,568 | -4 | -0.3% | 1,500 |
| 2024/11/22 | 1,572 | 1,574 | 1,571 | 1,572 | -8 | -0.5% | 1,700 |
| 2024/11/21 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 700 |
| 2024/11/20 | 1,580 | 1,580 | 1,580 | 1,580 | -6 | -0.4% | 1,000 |
| 2024/11/19 | 1,553 | 1,600 | 1,553 | 1,586 | +35 | +2.3% | 3,600 |
| 2024/11/18 | 1,560 | 1,570 | 1,551 | 1,551 | -2 | -0.1% | 500 |
| 2024/11/15 | 1,573 | 1,573 | 1,553 | 1,553 | - | - | 500 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 1,573 | 1,573 | 1,573 | 1,573 | -2 | -0.1% | 100 |
| 2024/11/12 | 1,560 | 1,575 | 1,560 | 1,575 | +15 | +1% | 700 |
| 2024/11/11 | 1,560 | 1,560 | 1,560 | 1,560 | -20 | -1.3% | 300 |
| 2024/11/08 | 1,570 | 1,580 | 1,569 | 1,580 | +6 | +0.4% | 400 |
| 2024/11/07 | 1,565 | 1,590 | 1,565 | 1,574 | +11 | +0.7% | 1,100 |
| 2024/11/06 | 1,558 | 1,589 | 1,555 | 1,563 | -1 | -0.1% | 3,600 |
| 2024/11/05 | 1,553 | 1,569 | 1,553 | 1,564 | +11 | +0.7% | 1,200 |
| 2024/11/01 | 1,559 | 1,569 | 1,550 | 1,553 | -6 | -0.4% | 2,100 |
| 2024/10/31 | 1,560 | 1,573 | 1,555 | 1,559 | ±0 | ±0% | 1,800 |
| 2024/10/30 | 1,564 | 1,570 | 1,559 | 1,559 | -11 | -0.7% | 2,000 |
| 2024/10/29 | 1,575 | 1,589 | 1,570 | 1,570 | -24 | -1.5% | 2,600 |
| 2024/10/28 | 1,570 | 1,594 | 1,550 | 1,594 | +9 | +0.6% | 3,700 |
| 2024/10/25 | 1,580 | 1,604 | 1,552 | 1,585 | ±0 | ±0% | 8,200 |
| 2024/10/24 | 1,562 | 1,585 | 1,552 | 1,585 | +15 | +1% | 2,900 |
| 2024/10/23 | 1,566 | 1,578 | 1,562 | 1,570 | ±0 | ±0% | 2,300 |
| 2024/10/22 | 1,590 | 1,590 | 1,562 | 1,570 | -14 | -0.9% | 7,100 |
| 2024/10/21 | 1,605 | 1,605 | 1,582 | 1,584 | -13 | -0.8% | 1,700 |
| 2024/10/18 | 1,609 | 1,609 | 1,589 | 1,597 | -13 | -0.8% | 3,500 |
| 2024/10/17 | 1,592 | 1,610 | 1,590 | 1,610 | +20 | +1.3% | 1,600 |
| 2024/10/16 | 1,585 | 1,604 | 1,582 | 1,590 | +5 | +0.3% | 6,300 |
| 2024/10/15 | 1,605 | 1,607 | 1,584 | 1,585 | +5 | +0.3% | 2,000 |
| 2024/10/11 | 1,615 | 1,631 | 1,572 | 1,580 | -30 | -1.9% | 8,800 |
| 2024/10/10 | 1,628 | 1,631 | 1,610 | 1,610 | -36 | -2.2% | 4,400 |
| 2024/10/09 | 1,627 | 1,650 | 1,623 | 1,646 | +14 | +0.9% | 3,600 |
| 2024/10/08 | 1,653 | 1,653 | 1,625 | 1,632 | -18 | -1.1% | 4,900 |
| 2024/10/07 | 1,660 | 1,670 | 1,650 | 1,650 | -6 | -0.4% | 6,000 |
| 2024/10/04 | 1,638 | 1,656 | 1,638 | 1,656 | +21 | +1.3% | 1,800 |
| 2024/10/03 | 1,626 | 1,655 | 1,625 | 1,635 | +10 | +0.6% | 3,600 |
| 2024/10/02 | 1,665 | 1,665 | 1,625 | 1,625 | -7 | -0.4% | 1,900 |
| 2024/10/01 | 1,629 | 1,649 | 1,629 | 1,632 | -2 | -0.1% | 1,900 |
| 2024/09/30 | 1,619 | 1,635 | 1,608 | 1,634 | -16 | -1% | 5,500 |
| 2024/09/27 | 1,690 | 1,690 | 1,647 | 1,650 | -9 | -0.5% | 4,900 |
| 2024/09/26 | 1,650 | 1,675 | 1,650 | 1,659 | +17 | +1% | 3,500 |
| 2024/09/25 | 1,637 | 1,658 | 1,625 | 1,642 | +16 | +1% | 7,900 |
| 2024/09/24 | 1,631 | 1,641 | 1,626 | 1,626 | -2 | -0.1% | 7,600 |
| 2024/09/20 | 1,665 | 1,667 | 1,625 | 1,628 | -23 | -1.4% | 9,200 |
| 2024/09/19 | 1,625 | 1,656 | 1,625 | 1,651 | +13 | +0.8% | 5,900 |
| 2024/09/18 | 1,600 | 1,661 | 1,595 | 1,638 | +42 | +2.6% | 24,600 |
101～
150
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 167,000円 | +4.6% | -10.4% | 2.40% | 12.67倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 155,100円 | +0.5% | +48.5% | 3.22% | 6.18倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 33,200円 | +4.6% | - | 3.01% | 17.86倍 | 1.60倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 40,100円 | +1.4% | +13.6% | 2.99% | 6.71倍 | 0.56倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 126,400円 | +3.3% | +10.2% | 3.96% | 6.62倍 | 0.42倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
