櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/18 | 1,898 | 1,922 | 1,864 | 1,890 | - | - | 5,000 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 1,865 | 1,900 | 1,865 | 1,900 | +10 | +0.5% | 2,200 |
| 2024/06/13 | 1,850 | 1,890 | 1,850 | 1,890 | +32 | +1.7% | 1,800 |
| 2024/06/12 | 1,877 | 1,877 | 1,858 | 1,858 | -43 | -2.3% | 1,400 |
| 2024/06/11 | 1,857 | 1,920 | 1,857 | 1,901 | +24 | +1.3% | 5,400 |
| 2024/06/10 | 1,914 | 1,914 | 1,831 | 1,877 | -31 | -1.6% | 4,400 |
| 2024/06/07 | 1,920 | 1,930 | 1,850 | 1,908 | -52 | -2.7% | 6,800 |
| 2024/06/06 | 1,799 | 2,039 | 1,799 | 1,960 | +173 | +9.7% | 46,300 |
| 2024/06/05 | 1,790 | 1,795 | 1,761 | 1,787 | -11 | -0.6% | 1,600 |
| 2024/06/04 | 1,780 | 1,798 | 1,780 | 1,798 | +17 | +1% | 700 |
| 2024/06/03 | 1,790 | 1,815 | 1,781 | 1,781 | -9 | -0.5% | 400 |
| 2024/05/31 | 1,790 | 1,790 | 1,790 | 1,790 | +10 | +0.6% | 100 |
| 2024/05/30 | 1,742 | 1,780 | 1,742 | 1,780 | +20 | +1.1% | 3,000 |
| 2024/05/29 | 1,760 | 1,763 | 1,760 | 1,760 | +8 | +0.5% | 1,000 |
| 2024/05/28 | 1,761 | 1,761 | 1,751 | 1,752 | -8 | -0.5% | 700 |
| 2024/05/27 | 1,761 | 1,761 | 1,760 | 1,760 | -16 | -0.9% | 200 |
| 2024/05/24 | 1,770 | 1,777 | 1,769 | 1,776 | +31 | +1.8% | 1,800 |
| 2024/05/23 | 1,745 | 1,745 | 1,745 | 1,745 | +10 | +0.6% | 600 |
| 2024/05/22 | 1,745 | 1,745 | 1,734 | 1,735 | -32 | -1.8% | 2,500 |
| 2024/05/21 | 1,765 | 1,767 | 1,765 | 1,767 | -14 | -0.8% | 200 |
| 2024/05/20 | 1,734 | 1,781 | 1,734 | 1,781 | +51 | +2.9% | 1,900 |
| 2024/05/17 | 1,685 | 1,734 | 1,685 | 1,730 | +35 | +2.1% | 3,400 |
| 2024/05/16 | 1,740 | 1,740 | 1,676 | 1,695 | -71 | -4% | 5,100 |
| 2024/05/15 | 1,741 | 1,771 | 1,731 | 1,766 | +15 | +0.9% | 1,800 |
| 2024/05/14 | 1,783 | 1,800 | 1,749 | 1,751 | -65 | -3.6% | 4,800 |
| 2024/05/13 | 1,816 | 1,816 | 1,816 | 1,816 | +29 | +1.6% | 300 |
| 2024/05/10 | 1,800 | 1,800 | 1,781 | 1,787 | -12 | -0.7% | 1,400 |
| 2024/05/09 | 1,782 | 1,799 | 1,782 | 1,799 | +17 | +1% | 400 |
| 2024/05/08 | 1,792 | 1,792 | 1,782 | 1,782 | -19 | -1.1% | 1,400 |
| 2024/05/07 | 1,800 | 1,801 | 1,800 | 1,801 | +1 | +0.1% | 900 |
| 2024/05/02 | 1,811 | 1,811 | 1,800 | 1,800 | -11 | -0.6% | 1,000 |
| 2024/05/01 | 1,828 | 1,828 | 1,802 | 1,811 | -9 | -0.5% | 300 |
| 2024/04/30 | 1,840 | 1,858 | 1,800 | 1,820 | -37 | -2% | 9,500 |
| 2024/04/26 | 1,817 | 1,857 | 1,793 | 1,857 | +37 | +2% | 11,300 |
| 2024/04/25 | 1,826 | 1,826 | 1,819 | 1,820 | +11 | +0.6% | 600 |
| 2024/04/24 | 1,834 | 1,834 | 1,792 | 1,809 | -25 | -1.4% | 2,700 |
| 2024/04/23 | 1,856 | 1,856 | 1,834 | 1,834 | -25 | -1.3% | 1,000 |
| 2024/04/22 | 1,825 | 1,859 | 1,820 | 1,859 | +34 | +1.9% | 400 |
| 2024/04/19 | 1,824 | 1,825 | 1,824 | 1,825 | - | - | 200 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,814 | 1,815 | 1,812 | 1,815 | +1 | +0.1% | 500 |
| 2024/04/16 | 1,825 | 1,826 | 1,760 | 1,814 | -11 | -0.6% | 4,500 |
| 2024/04/15 | 1,840 | 1,840 | 1,825 | 1,825 | -15 | -0.8% | 1,800 |
| 2024/04/12 | 1,836 | 1,859 | 1,836 | 1,840 | -15 | -0.8% | 700 |
| 2024/04/11 | 1,826 | 1,855 | 1,826 | 1,855 | +27 | +1.5% | 300 |
| 2024/04/10 | 1,891 | 1,891 | 1,828 | 1,828 | -25 | -1.3% | 2,500 |
| 2024/04/09 | 1,855 | 1,856 | 1,853 | 1,853 | -1 | -0.1% | 1,500 |
| 2024/04/08 | 1,855 | 1,860 | 1,844 | 1,854 | -1 | -0.1% | 2,100 |
| 2024/04/05 | 1,845 | 1,855 | 1,830 | 1,855 | +5 | +0.3% | 1,400 |
251～
300
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 157,100円 | -5.5% | +10.4% | 2.55% | 10.83倍 | 0.34倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.52倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 36,600円 | +1.0% | - | 0.00% | 79.22倍 | 6.12倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 大 運 | 40,300円 | +1.5% | +8.0% | 3.23% | 6.98倍 | 0.56倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 127,000円 | +0.9% | +0.5% | 3.94% | 6.65倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
