櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,665 | 1,699 | 1,580 | 1,596 | -64 | -3.9% | 44,800 |
| 2024/09/13 | 1,725 | 1,745 | 1,643 | 1,660 | -88 | -5% | 68,500 |
| 2024/09/12 | 1,802 | 1,871 | 1,721 | 1,748 | -37 | -2.1% | 149,200 |
| 2024/09/11 | 2,127 | 2,219 | 1,769 | 1,785 | -305 | -14.6% | 502,200 |
| 2024/09/10 | 2,119 | 2,469 | 2,038 | 2,090 | +21 | +1% | 1,916,600 |
| 2024/09/09 | 1,894 | 2,069 | 1,805 | 2,069 | +400 | +24% | 155,700 |
| 2024/09/06 | 1,672 | 1,737 | 1,667 | 1,669 | -6 | -0.4% | 1,000 |
| 2024/09/05 | 1,683 | 1,683 | 1,675 | 1,675 | -15 | -0.9% | 800 |
| 2024/09/04 | 1,676 | 1,701 | 1,676 | 1,690 | +3 | +0.2% | 2,000 |
| 2024/09/03 | 1,681 | 1,750 | 1,681 | 1,687 | ±0 | ±0% | 2,200 |
| 2024/09/02 | 1,713 | 1,713 | 1,687 | 1,687 | -32 | -1.9% | 700 |
| 2024/08/30 | 1,713 | 1,740 | 1,713 | 1,719 | -31 | -1.8% | 800 |
| 2024/08/29 | 1,683 | 1,750 | 1,680 | 1,750 | +61 | +3.6% | 800 |
| 2024/08/28 | 1,687 | 1,727 | 1,687 | 1,689 | -19 | -1.1% | 1,400 |
| 2024/08/27 | 1,670 | 1,722 | 1,670 | 1,708 | +38 | +2.3% | 1,200 |
| 2024/08/26 | 1,677 | 1,681 | 1,670 | 1,670 | -15 | -0.9% | 1,000 |
| 2024/08/23 | 1,726 | 1,726 | 1,681 | 1,685 | -15 | -0.9% | 2,200 |
| 2024/08/22 | 1,690 | 1,700 | 1,688 | 1,700 | ±0 | ±0% | 600 |
| 2024/08/21 | 1,652 | 1,705 | 1,652 | 1,700 | +36 | +2.2% | 1,400 |
| 2024/08/20 | 1,623 | 1,689 | 1,623 | 1,664 | +10 | +0.6% | 2,300 |
| 2024/08/19 | 1,670 | 1,670 | 1,654 | 1,654 | +2 | +0.1% | 400 |
| 2024/08/16 | 1,706 | 1,706 | 1,650 | 1,652 | -28 | -1.7% | 1,300 |
| 2024/08/15 | 1,685 | 1,685 | 1,680 | 1,680 | -20 | -1.2% | 400 |
| 2024/08/14 | 1,681 | 1,700 | 1,681 | 1,700 | +15 | +0.9% | 1,000 |
| 2024/08/13 | 1,701 | 1,708 | 1,680 | 1,685 | +50 | +3.1% | 2,100 |
| 2024/08/09 | 1,617 | 1,700 | 1,614 | 1,635 | +130 | +8.6% | 2,600 |
| 2024/08/08 | 1,480 | 1,545 | 1,450 | 1,505 | +55 | +3.8% | 1,100 |
| 2024/08/07 | 1,371 | 1,505 | 1,371 | 1,450 | +85 | +6.2% | 2,700 |
| 2024/08/06 | 1,316 | 1,457 | 1,316 | 1,365 | +54 | +4.1% | 2,600 |
| 2024/08/05 | 1,615 | 1,615 | 1,311 | 1,311 | -339 | -20.5% | 2,400 |
| 2024/08/02 | 1,733 | 1,733 | 1,650 | 1,650 | -86 | -5% | 4,800 |
| 2024/08/01 | 1,820 | 1,854 | 1,735 | 1,736 | -118 | -6.4% | 8,200 |
| 2024/07/31 | 1,821 | 1,854 | 1,821 | 1,854 | +12 | +0.7% | 700 |
| 2024/07/30 | 1,838 | 1,867 | 1,838 | 1,842 | -22 | -1.2% | 800 |
| 2024/07/29 | 1,847 | 1,864 | 1,834 | 1,864 | -16 | -0.9% | 1,100 |
| 2024/07/26 | 1,825 | 1,880 | 1,825 | 1,880 | +16 | +0.9% | 1,600 |
| 2024/07/25 | 1,856 | 1,889 | 1,824 | 1,864 | +41 | +2.2% | 2,400 |
| 2024/07/24 | 1,845 | 1,860 | 1,823 | 1,823 | -22 | -1.2% | 600 |
| 2024/07/23 | 1,844 | 1,884 | 1,844 | 1,845 | -6 | -0.3% | 2,800 |
| 2024/07/22 | 1,852 | 1,888 | 1,850 | 1,851 | -4 | -0.2% | 1,600 |
| 2024/07/19 | 1,854 | 1,869 | 1,854 | 1,855 | -17 | -0.9% | 1,000 |
| 2024/07/18 | 1,851 | 1,891 | 1,851 | 1,872 | +21 | +1.1% | 1,100 |
| 2024/07/17 | 1,851 | 1,851 | 1,851 | 1,851 | -9 | -0.5% | 900 |
| 2024/07/16 | 1,929 | 1,929 | 1,850 | 1,860 | +11 | +0.6% | 2,300 |
| 2024/07/12 | 1,841 | 1,889 | 1,841 | 1,849 | +4 | +0.2% | 1,900 |
| 2024/07/11 | 1,845 | 1,845 | 1,845 | 1,845 | - | - | 200 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 1,878 | 1,878 | 1,861 | 1,861 | -18 | -1% | 200 |
| 2024/07/08 | 1,851 | 1,879 | 1,851 | 1,879 | -11 | -0.6% | 200 |
| 2024/07/05 | 1,870 | 1,890 | 1,870 | 1,890 | - | - | 1,000 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 167,000円 | +4.6% | -10.4% | 2.40% | 12.67倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 155,100円 | +0.5% | +48.5% | 3.22% | 6.18倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 33,200円 | +4.6% | - | 3.01% | 17.86倍 | 1.60倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 40,100円 | +1.4% | +13.6% | 2.99% | 6.71倍 | 0.56倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 126,400円 | +3.3% | +10.2% | 3.96% | 6.62倍 | 0.42倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
