伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,659 | 1,677 | 1,651 | 1,677 | +3 | +0.2% | 600 |
| 2025/06/12 | 1,673 | 1,674 | 1,673 | 1,674 | -1 | -0.1% | 600 |
| 2025/06/11 | 1,666 | 1,678 | 1,666 | 1,675 | +9 | +0.5% | 900 |
| 2025/06/10 | 1,665 | 1,675 | 1,657 | 1,666 | -7 | -0.4% | 700 |
| 2025/06/09 | 1,659 | 1,673 | 1,659 | 1,673 | +8 | +0.5% | 400 |
| 2025/06/06 | 1,652 | 1,665 | 1,642 | 1,665 | ±0 | ±0% | 700 |
| 2025/06/05 | 1,646 | 1,665 | 1,646 | 1,665 | +3 | +0.2% | 300 |
| 2025/06/04 | 1,646 | 1,665 | 1,646 | 1,662 | +2 | +0.1% | 1,300 |
| 2025/06/03 | 1,653 | 1,663 | 1,653 | 1,660 | +7 | +0.4% | 1,400 |
| 2025/06/02 | 1,649 | 1,653 | 1,649 | 1,653 | +4 | +0.2% | 400 |
| 2025/05/30 | 1,649 | 1,649 | 1,649 | 1,649 | -22 | -1.3% | 500 |
| 2025/05/29 | 1,652 | 1,671 | 1,626 | 1,671 | +20 | +1.2% | 2,500 |
| 2025/05/28 | 1,626 | 1,724 | 1,626 | 1,651 | +25 | +1.5% | 4,400 |
| 2025/05/27 | 1,649 | 1,649 | 1,616 | 1,626 | -40 | -2.4% | 4,300 |
| 2025/05/26 | 1,606 | 1,666 | 1,606 | 1,666 | +60 | +3.7% | 800 |
| 2025/05/23 | 1,604 | 1,606 | 1,604 | 1,606 | +2 | +0.1% | 600 |
| 2025/05/22 | 1,585 | 1,604 | 1,585 | 1,604 | -3 | -0.2% | 600 |
| 2025/05/21 | 1,610 | 1,610 | 1,607 | 1,607 | -11 | -0.7% | 400 |
| 2025/05/20 | 1,592 | 1,618 | 1,592 | 1,618 | +25 | +1.6% | 500 |
| 2025/05/19 | 1,593 | 1,596 | 1,592 | 1,593 | -24 | -1.5% | 1,100 |
| 2025/05/16 | 1,597 | 1,617 | 1,575 | 1,617 | +20 | +1.3% | 300 |
| 2025/05/15 | 1,568 | 1,597 | 1,568 | 1,597 | -11 | -0.7% | 500 |
| 2025/05/14 | 1,608 | 1,608 | 1,608 | 1,608 | -1 | -0.1% | 300 |
| 2025/05/13 | 1,614 | 1,614 | 1,609 | 1,609 | +2 | +0.1% | 700 |
| 2025/05/12 | 1,575 | 1,610 | 1,575 | 1,607 | +32 | +2% | 1,600 |
| 2025/05/09 | 1,593 | 1,593 | 1,575 | 1,575 | +22 | +1.4% | 300 |
| 2025/05/08 | 1,553 | 1,553 | 1,553 | 1,553 | -6 | -0.4% | 100 |
| 2025/05/07 | 1,585 | 1,596 | 1,556 | 1,559 | -32 | -2% | 700 |
| 2025/05/02 | 1,591 | 1,591 | 1,591 | 1,591 | +40 | +2.6% | 500 |
| 2025/05/01 | 1,552 | 1,581 | 1,551 | 1,551 | - | - | 800 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,592 | 1,592 | 1,592 | 1,592 | +40 | +2.6% | 500 |
| 2025/04/25 | 1,554 | 1,554 | 1,552 | 1,552 | - | - | 700 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 1,590 | 1,590 | 1,590 | 1,590 | +34 | +2.2% | 100 |
| 2025/04/22 | 1,556 | 1,556 | 1,556 | 1,556 | ±0 | ±0% | 300 |
| 2025/04/21 | 1,553 | 1,637 | 1,533 | 1,556 | +3 | +0.2% | 5,400 |
| 2025/04/18 | 1,525 | 1,553 | 1,525 | 1,553 | +44 | +2.9% | 600 |
| 2025/04/17 | 1,482 | 1,509 | 1,482 | 1,509 | +23 | +1.5% | 700 |
| 2025/04/16 | 1,510 | 1,510 | 1,486 | 1,486 | -31 | -2% | 700 |
| 2025/04/15 | 1,516 | 1,517 | 1,516 | 1,517 | -3 | -0.2% | 400 |
| 2025/04/14 | 1,501 | 1,521 | 1,501 | 1,520 | +19 | +1.3% | 1,000 |
| 2025/04/11 | 1,472 | 1,501 | 1,472 | 1,501 | -47 | -3% | 700 |
| 2025/04/10 | 1,511 | 1,548 | 1,511 | 1,548 | +67 | +4.5% | 600 |
| 2025/04/09 | 1,469 | 1,490 | 1,469 | 1,481 | -65 | -4.2% | 800 |
| 2025/04/08 | 1,500 | 1,546 | 1,465 | 1,546 | +46 | +3.1% | 1,300 |
| 2025/04/07 | 1,460 | 1,500 | 1,446 | 1,500 | -18 | -1.2% | 1,000 |
| 2025/04/04 | 1,537 | 1,545 | 1,480 | 1,518 | -59 | -3.7% | 2,300 |
| 2025/04/03 | 1,585 | 1,585 | 1,540 | 1,577 | -13 | -0.8% | 1,200 |
| 2025/04/02 | 1,590 | 1,611 | 1,590 | 1,590 | ±0 | ±0% | 300 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 167,700円 | +0.5% | +48.5% | 2.98% | 6.68倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 79,900円 | +4.4% | -9.0% | 3.38% | 9.13倍 | 0.38倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 176,400円 | -0.3% | -25.3% | 2.55% | 7.74倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 347,000円 | +2.0% | +1.9% | 3.31% | 9.44倍 | 0.86倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 36,600円 | +4.6% | - | 2.73% | 19.69倍 | 1.76倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
