伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,799 | 1,799 | 1,743 | 1,763 | -36 | -2% | 1,000 |
| 2025/09/16 | 1,799 | 1,799 | 1,799 | 1,799 | ±0 | ±0% | 100 |
| 2025/09/12 | 1,799 | 1,799 | 1,799 | 1,799 | -40 | -2.2% | 200 |
| 2025/09/11 | 1,844 | 1,844 | 1,804 | 1,839 | -5 | -0.3% | 300 |
| 2025/09/10 | 1,815 | 1,900 | 1,815 | 1,844 | +44 | +2.4% | 1,100 |
| 2025/09/09 | 1,790 | 1,800 | 1,790 | 1,800 | +10 | +0.6% | 200 |
| 2025/09/08 | 1,793 | 1,798 | 1,790 | 1,790 | - | - | 400 |
| 2025/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/04 | 1,794 | 1,794 | 1,793 | 1,793 | -1 | -0.1% | 400 |
| 2025/09/03 | 1,794 | 1,794 | 1,794 | 1,794 | +3 | +0.2% | 300 |
| 2025/09/02 | 1,750 | 1,791 | 1,750 | 1,791 | +41 | +2.3% | 800 |
| 2025/09/01 | 1,750 | 1,750 | 1,731 | 1,750 | - | - | 600 |
| 2025/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/28 | 1,750 | 1,750 | 1,750 | 1,750 | +3 | +0.2% | 100 |
| 2025/08/27 | 1,747 | 1,747 | 1,747 | 1,747 | ±0 | ±0% | 100 |
| 2025/08/26 | 1,749 | 1,749 | 1,747 | 1,747 | -2 | -0.1% | 400 |
| 2025/08/25 | 1,739 | 1,749 | 1,717 | 1,749 | +34 | +2% | 1,700 |
| 2025/08/22 | 1,715 | 1,715 | 1,715 | 1,715 | +6 | +0.4% | 100 |
| 2025/08/21 | 1,708 | 1,709 | 1,708 | 1,709 | +1 | +0.1% | 300 |
| 2025/08/20 | 1,710 | 1,710 | 1,708 | 1,708 | +1 | +0.1% | 300 |
| 2025/08/19 | 1,706 | 1,710 | 1,706 | 1,707 | -12 | -0.7% | 400 |
| 2025/08/18 | 1,739 | 1,739 | 1,703 | 1,719 | +20 | +1.2% | 600 |
| 2025/08/15 | 1,690 | 1,699 | 1,688 | 1,699 | +4 | +0.2% | 1,100 |
| 2025/08/14 | 1,689 | 1,695 | 1,689 | 1,695 | +8 | +0.5% | 400 |
| 2025/08/13 | 1,708 | 1,708 | 1,687 | 1,687 | -21 | -1.2% | 300 |
| 2025/08/12 | 1,670 | 1,741 | 1,670 | 1,708 | -2 | -0.1% | 3,700 |
| 2025/08/08 | 1,709 | 1,750 | 1,709 | 1,710 | +1 | +0.1% | 2,800 |
| 2025/08/07 | 1,687 | 1,709 | 1,647 | 1,709 | +22 | +1.3% | 1,700 |
| 2025/08/06 | 1,627 | 1,768 | 1,627 | 1,687 | - | - | 4,800 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 1,627 | 1,627 | 1,627 | 1,627 | -33 | -2% | 100 |
| 2025/08/01 | 1,679 | 1,679 | 1,660 | 1,660 | -1 | -0.1% | 800 |
| 2025/07/31 | 1,661 | 1,661 | 1,661 | 1,661 | - | - | 200 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 1,675 | 1,675 | 1,675 | 1,675 | +3 | +0.2% | 200 |
| 2025/07/28 | 1,667 | 1,673 | 1,667 | 1,672 | +33 | +2% | 800 |
| 2025/07/25 | 1,631 | 1,639 | 1,631 | 1,639 | +13 | +0.8% | 300 |
| 2025/07/24 | 1,650 | 1,650 | 1,626 | 1,626 | -24 | -1.5% | 200 |
| 2025/07/23 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 200 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 1,646 | 1,646 | 1,646 | 1,646 | +11 | +0.7% | 100 |
| 2025/07/17 | 1,635 | 1,635 | 1,635 | 1,635 | -15 | -0.9% | 100 |
| 2025/07/16 | 1,632 | 1,650 | 1,632 | 1,650 | - | - | 900 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 1,650 | 1,650 | 1,642 | 1,650 | -4 | -0.2% | 400 |
| 2025/07/11 | 1,631 | 1,654 | 1,631 | 1,654 | +23 | +1.4% | 500 |
| 2025/07/10 | 1,631 | 1,631 | 1,616 | 1,631 | ±0 | ±0% | 1,100 |
| 2025/07/09 | 1,631 | 1,631 | 1,631 | 1,631 | ±0 | ±0% | 300 |
| 2025/07/08 | 1,631 | 1,631 | 1,631 | 1,631 | ±0 | ±0% | 300 |
| 2025/07/07 | 1,620 | 1,631 | 1,620 | 1,631 | +11 | +0.7% | 400 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 176,300円 | +0.4% | -14.7% | 2.84% | 7.61倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 87,200円 | +4.4% | -9.0% | 3.10% | 10.03倍 | 0.42倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 185,300円 | -0.3% | -25.3% | 2.43% | 8.16倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 363,000円 | +2.0% | +1.9% | 3.17% | 9.90倍 | 0.90倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 30,900円 | +1.0% | - | 0.00% | 96.56倍 | 7.43倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
