伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 1,681 | 1,681 | 1,649 | 1,660 | +6 | +0.4% | 800 |
| 2024/05/13 | 1,671 | 1,671 | 1,654 | 1,654 | - | - | 300 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 1,673 | 1,673 | 1,600 | 1,631 | -2 | -0.1% | 800 |
| 2024/05/08 | 1,625 | 1,633 | 1,625 | 1,633 | +58 | +3.7% | 1,200 |
| 2024/05/07 | 1,572 | 1,600 | 1,572 | 1,575 | -25 | -1.6% | 1,000 |
| 2024/05/02 | 1,599 | 1,600 | 1,599 | 1,600 | +2 | +0.1% | 300 |
| 2024/05/01 | 1,631 | 1,631 | 1,580 | 1,598 | -33 | -2% | 4,000 |
| 2024/04/30 | 1,631 | 1,631 | 1,631 | 1,631 | -17 | -1% | 1,800 |
| 2024/04/26 | 1,630 | 1,648 | 1,630 | 1,648 | +18 | +1.1% | 200 |
| 2024/04/25 | 1,629 | 1,630 | 1,629 | 1,630 | +1 | +0.1% | 400 |
| 2024/04/24 | 1,627 | 1,629 | 1,627 | 1,629 | +2 | +0.1% | 200 |
| 2024/04/23 | 1,625 | 1,627 | 1,625 | 1,627 | +5 | +0.3% | 200 |
| 2024/04/22 | 1,622 | 1,622 | 1,622 | 1,622 | -4 | -0.2% | 600 |
| 2024/04/19 | 1,638 | 1,638 | 1,604 | 1,626 | -12 | -0.7% | 2,200 |
| 2024/04/18 | 1,638 | 1,638 | 1,638 | 1,638 | -15 | -0.9% | 100 |
| 2024/04/17 | 1,653 | 1,653 | 1,653 | 1,653 | +10 | +0.6% | 100 |
| 2024/04/16 | 1,631 | 1,658 | 1,631 | 1,643 | +2 | +0.1% | 1,400 |
| 2024/04/15 | 1,641 | 1,641 | 1,625 | 1,641 | +40 | +2.5% | 1,200 |
| 2024/04/12 | 1,625 | 1,630 | 1,601 | 1,601 | -23 | -1.4% | 4,100 |
| 2024/04/11 | 1,626 | 1,626 | 1,624 | 1,624 | +5 | +0.3% | 700 |
| 2024/04/10 | 1,617 | 1,619 | 1,617 | 1,619 | +5 | +0.3% | 200 |
| 2024/04/09 | 1,595 | 1,614 | 1,594 | 1,614 | -1 | -0.1% | 400 |
| 2024/04/08 | 1,615 | 1,615 | 1,615 | 1,615 | - | - | 300 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 1,616 | 1,616 | 1,615 | 1,615 | +3 | +0.2% | 300 |
| 2024/04/03 | 1,589 | 1,612 | 1,589 | 1,612 | +22 | +1.4% | 2,800 |
| 2024/04/02 | 1,606 | 1,608 | 1,590 | 1,590 | -16 | -1% | 1,200 |
| 2024/04/01 | 1,605 | 1,607 | 1,600 | 1,606 | +1 | +0.1% | 2,400 |
| 2024/03/29 | 1,591 | 1,605 | 1,591 | 1,605 | +18 | +1.1% | 2,200 |
| 2024/03/28 | 1,580 | 1,587 | 1,580 | 1,587 | -20 | -1.2% | 400 |
| 2024/03/27 | 1,573 | 1,607 | 1,573 | 1,607 | +2 | +0.1% | 2,000 |
| 2024/03/26 | 1,603 | 1,615 | 1,599 | 1,605 | -15 | -0.9% | 500 |
| 2024/03/25 | 1,607 | 1,620 | 1,603 | 1,620 | +13 | +0.8% | 900 |
| 2024/03/22 | 1,586 | 1,607 | 1,574 | 1,607 | +8 | +0.5% | 1,800 |
| 2024/03/21 | 1,579 | 1,599 | 1,579 | 1,599 | +21 | +1.3% | 1,500 |
| 2024/03/19 | 1,584 | 1,584 | 1,577 | 1,578 | -4 | -0.3% | 600 |
| 2024/03/18 | 1,606 | 1,606 | 1,576 | 1,582 | -24 | -1.5% | 900 |
| 2024/03/15 | 1,606 | 1,606 | 1,606 | 1,606 | +35 | +2.2% | 100 |
| 2024/03/14 | 1,606 | 1,606 | 1,566 | 1,571 | -27 | -1.7% | 500 |
| 2024/03/13 | 1,575 | 1,598 | 1,575 | 1,598 | - | - | 400 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 1,591 | 1,591 | 1,591 | 1,591 | -17 | -1.1% | 200 |
| 2024/03/06 | 1,601 | 1,608 | 1,600 | 1,608 | -7 | -0.4% | 300 |
| 2024/03/05 | 1,601 | 1,615 | 1,601 | 1,615 | +10 | +0.6% | 1,000 |
| 2024/03/04 | 1,605 | 1,605 | 1,605 | 1,605 | ±0 | ±0% | 400 |
| 2024/03/01 | 1,620 | 1,620 | 1,603 | 1,605 | -15 | -0.9% | 600 |
| 2024/02/29 | 1,620 | 1,620 | 1,620 | 1,620 | -10 | -0.6% | 500 |
1～
50
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 166,000円 | -5.3% | -26.0% | 3.01% | 7.96倍 | 0.40倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 47,800円 | +33.0% | +28.6% | 2.09% | 13.61倍 | 1.58倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| リンコー | 165,700円 | +3.0% | +46.0% | 1.81% | 11.12倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 240,200円 | -4.4% | -11.5% | 4.45% | 6.78倍 | 0.65倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 桜島埠 | 175,100円 | +6.4% | +37.9% | 1.71% | 12.55倍 | 0.47倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
