伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,672 | 1,672 | 1,561 | 1,649 | -13 | -0.8% | 2,000 |
| 2024/06/26 | 1,644 | 1,665 | 1,644 | 1,662 | +13 | +0.8% | 1,200 |
| 2024/06/25 | 1,655 | 1,655 | 1,649 | 1,649 | -6 | -0.4% | 600 |
| 2024/06/24 | 1,658 | 1,658 | 1,655 | 1,655 | +5 | +0.3% | 500 |
| 2024/06/21 | 1,650 | 1,651 | 1,650 | 1,650 | ±0 | ±0% | 900 |
| 2024/06/20 | 1,674 | 1,674 | 1,633 | 1,650 | -33 | -2% | 800 |
| 2024/06/19 | 1,683 | 1,683 | 1,683 | 1,683 | -1 | -0.1% | 100 |
| 2024/06/18 | 1,675 | 1,684 | 1,673 | 1,684 | +11 | +0.7% | 900 |
| 2024/06/17 | 1,673 | 1,673 | 1,673 | 1,673 | +11 | +0.7% | 100 |
| 2024/06/14 | 1,662 | 1,662 | 1,662 | 1,662 | +26 | +1.6% | 100 |
| 2024/06/13 | 1,636 | 1,636 | 1,636 | 1,636 | -22 | -1.3% | 1,900 |
| 2024/06/12 | 1,658 | 1,658 | 1,658 | 1,658 | - | - | 1,000 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 1,628 | 1,658 | 1,628 | 1,658 | -3 | -0.2% | 700 |
| 2024/06/07 | 1,661 | 1,661 | 1,661 | 1,661 | +5 | +0.3% | 100 |
| 2024/06/06 | 1,662 | 1,684 | 1,656 | 1,656 | -8 | -0.5% | 1,200 |
| 2024/06/05 | 1,655 | 1,667 | 1,651 | 1,664 | +9 | +0.5% | 1,000 |
| 2024/06/04 | 1,653 | 1,677 | 1,653 | 1,655 | -21 | -1.3% | 700 |
| 2024/06/03 | 1,635 | 1,676 | 1,635 | 1,676 | +1 | +0.1% | 2,400 |
| 2024/05/31 | 1,649 | 1,675 | 1,649 | 1,675 | +39 | +2.4% | 300 |
| 2024/05/30 | 1,636 | 1,636 | 1,636 | 1,636 | -40 | -2.4% | 1,200 |
| 2024/05/29 | 1,676 | 1,676 | 1,676 | 1,676 | ±0 | ±0% | 100 |
| 2024/05/28 | 1,669 | 1,676 | 1,667 | 1,676 | -1 | -0.1% | 500 |
| 2024/05/27 | 1,677 | 1,677 | 1,677 | 1,677 | +14 | +0.8% | 500 |
| 2024/05/24 | 1,656 | 1,663 | 1,616 | 1,663 | -4 | -0.2% | 1,200 |
| 2024/05/23 | 1,635 | 1,667 | 1,635 | 1,667 | +32 | +2% | 400 |
| 2024/05/22 | 1,627 | 1,635 | 1,627 | 1,635 | +8 | +0.5% | 2,900 |
| 2024/05/21 | 1,625 | 1,627 | 1,625 | 1,627 | +6 | +0.4% | 900 |
| 2024/05/20 | 1,621 | 1,621 | 1,621 | 1,621 | - | - | 100 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 1,635 | 1,656 | 1,610 | 1,619 | -40 | -2.4% | 5,000 |
| 2024/05/15 | 1,660 | 1,660 | 1,659 | 1,659 | -1 | -0.1% | 900 |
| 2024/05/14 | 1,681 | 1,681 | 1,649 | 1,660 | +6 | +0.4% | 800 |
| 2024/05/13 | 1,671 | 1,671 | 1,654 | 1,654 | - | - | 300 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 1,673 | 1,673 | 1,600 | 1,631 | -2 | -0.1% | 800 |
| 2024/05/08 | 1,625 | 1,633 | 1,625 | 1,633 | +58 | +3.7% | 1,200 |
| 2024/05/07 | 1,572 | 1,600 | 1,572 | 1,575 | -25 | -1.6% | 1,000 |
| 2024/05/02 | 1,599 | 1,600 | 1,599 | 1,600 | +2 | +0.1% | 300 |
| 2024/05/01 | 1,631 | 1,631 | 1,580 | 1,598 | -33 | -2% | 4,000 |
| 2024/04/30 | 1,631 | 1,631 | 1,631 | 1,631 | -17 | -1% | 1,800 |
| 2024/04/26 | 1,630 | 1,648 | 1,630 | 1,648 | +18 | +1.1% | 200 |
| 2024/04/25 | 1,629 | 1,630 | 1,629 | 1,630 | +1 | +0.1% | 400 |
| 2024/04/24 | 1,627 | 1,629 | 1,627 | 1,629 | +2 | +0.1% | 200 |
| 2024/04/23 | 1,625 | 1,627 | 1,625 | 1,627 | +5 | +0.3% | 200 |
| 2024/04/22 | 1,622 | 1,622 | 1,622 | 1,622 | -4 | -0.2% | 600 |
| 2024/04/19 | 1,638 | 1,638 | 1,604 | 1,626 | -12 | -0.7% | 2,200 |
| 2024/04/18 | 1,638 | 1,638 | 1,638 | 1,638 | -15 | -0.9% | 100 |
| 2024/04/17 | 1,653 | 1,653 | 1,653 | 1,653 | +10 | +0.6% | 100 |
| 2024/04/16 | 1,631 | 1,658 | 1,631 | 1,643 | +2 | +0.1% | 1,400 |
251～
300
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 163,100円 | +0.5% | +48.5% | 3.07% | 6.50倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 179,900円 | -0.3% | -25.3% | 2.50% | 7.89倍 | 0.26倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 384,500円 | +2.0% | +1.9% | 2.99% | 10.46倍 | 0.95倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 36,500円 | +4.6% | - | 2.74% | 19.63倍 | 1.76倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 40,100円 | +1.0% | - | 0.00% | 86.80倍 | 6.70倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
