トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,327 | 1,329 | 1,327 | 1,329 | -1 | -0.1% | 900 |
| 2024/02/27 | 1,319 | 1,330 | 1,319 | 1,330 | +11 | +0.8% | 2,000 |
| 2024/02/26 | 1,325 | 1,325 | 1,287 | 1,319 | -6 | -0.5% | 5,300 |
| 2024/02/22 | 1,309 | 1,339 | 1,309 | 1,325 | +16 | +1.2% | 3,000 |
| 2024/02/21 | 1,320 | 1,325 | 1,309 | 1,309 | -18 | -1.4% | 500 |
| 2024/02/20 | 1,325 | 1,328 | 1,311 | 1,327 | -3 | -0.2% | 700 |
| 2024/02/19 | 1,325 | 1,330 | 1,325 | 1,330 | +30 | +2.3% | 300 |
| 2024/02/16 | 1,306 | 1,317 | 1,289 | 1,300 | -8 | -0.6% | 3,700 |
| 2024/02/15 | 1,318 | 1,319 | 1,300 | 1,308 | -10 | -0.8% | 2,400 |
| 2024/02/14 | 1,326 | 1,328 | 1,318 | 1,318 | -10 | -0.8% | 1,700 |
| 2024/02/13 | 1,347 | 1,355 | 1,327 | 1,328 | -38 | -2.8% | 2,200 |
| 2024/02/09 | 1,369 | 1,383 | 1,365 | 1,366 | -1 | -0.1% | 5,100 |
| 2024/02/08 | 1,346 | 1,368 | 1,340 | 1,367 | +21 | +1.6% | 2,000 |
| 2024/02/07 | 1,360 | 1,365 | 1,335 | 1,346 | -6 | -0.4% | 600 |
| 2024/02/06 | 1,359 | 1,359 | 1,350 | 1,352 | -12 | -0.9% | 600 |
| 2024/02/05 | 1,342 | 1,364 | 1,341 | 1,364 | +28 | +2.1% | 500 |
| 2024/02/02 | 1,330 | 1,336 | 1,330 | 1,336 | +5 | +0.4% | 500 |
| 2024/02/01 | 1,322 | 1,354 | 1,322 | 1,331 | -32 | -2.3% | 5,600 |
| 2024/01/31 | 1,351 | 1,363 | 1,350 | 1,363 | +6 | +0.4% | 700 |
| 2024/01/30 | 1,343 | 1,357 | 1,343 | 1,357 | -11 | -0.8% | 400 |
| 2024/01/29 | 1,368 | 1,368 | 1,368 | 1,368 | +11 | +0.8% | 200 |
| 2024/01/26 | 1,357 | 1,357 | 1,357 | 1,357 | ±0 | ±0% | 500 |
| 2024/01/25 | 1,340 | 1,380 | 1,339 | 1,357 | +18 | +1.3% | 14,000 |
| 2024/01/24 | 1,338 | 1,339 | 1,325 | 1,339 | +6 | +0.5% | 600 |
| 2024/01/23 | 1,330 | 1,333 | 1,330 | 1,333 | +14 | +1.1% | 1,100 |
| 2024/01/22 | 1,330 | 1,330 | 1,319 | 1,319 | +1 | +0.1% | 800 |
| 2024/01/19 | 1,325 | 1,325 | 1,318 | 1,318 | +2 | +0.2% | 300 |
| 2024/01/18 | 1,322 | 1,322 | 1,316 | 1,316 | -6 | -0.5% | 600 |
| 2024/01/17 | 1,337 | 1,337 | 1,322 | 1,322 | -15 | -1.1% | 500 |
| 2024/01/16 | 1,337 | 1,337 | 1,337 | 1,337 | ±0 | ±0% | 100 |
| 2024/01/15 | 1,316 | 1,340 | 1,314 | 1,337 | +25 | +1.9% | 1,400 |
| 2024/01/12 | 1,319 | 1,319 | 1,312 | 1,312 | -8 | -0.6% | 500 |
| 2024/01/11 | 1,335 | 1,340 | 1,320 | 1,320 | -18 | -1.3% | 800 |
| 2024/01/10 | 1,342 | 1,362 | 1,330 | 1,338 | -25 | -1.8% | 3,000 |
| 2024/01/09 | 1,350 | 1,363 | 1,350 | 1,363 | +21 | +1.6% | 1,900 |
| 2024/01/05 | 1,327 | 1,342 | 1,326 | 1,342 | +23 | +1.7% | 1,000 |
| 2024/01/04 | 1,305 | 1,322 | 1,305 | 1,319 | +17 | +1.3% | 400 |
| 2023/12/29 | 1,301 | 1,302 | 1,301 | 1,302 | -14 | -1.1% | 200 |
| 2023/12/28 | 1,291 | 1,316 | 1,291 | 1,316 | +25 | +1.9% | 400 |
| 2023/12/27 | 1,290 | 1,302 | 1,280 | 1,291 | -29 | -2.2% | 5,900 |
| 2023/12/26 | 1,314 | 1,320 | 1,314 | 1,320 | +6 | +0.5% | 900 |
| 2023/12/25 | 1,333 | 1,336 | 1,314 | 1,314 | -8 | -0.6% | 3,100 |
| 2023/12/22 | 1,352 | 1,352 | 1,322 | 1,322 | -42 | -3.1% | 1,300 |
| 2023/12/21 | 1,316 | 1,364 | 1,316 | 1,364 | +40 | +3% | 1,700 |
| 2023/12/20 | 1,332 | 1,332 | 1,324 | 1,324 | +4 | +0.3% | 200 |
| 2023/12/19 | 1,345 | 1,345 | 1,316 | 1,320 | -25 | -1.9% | 1,200 |
| 2023/12/18 | 1,337 | 1,345 | 1,326 | 1,345 | +20 | +1.5% | 400 |
| 2023/12/15 | 1,325 | 1,325 | 1,325 | 1,325 | +1 | +0.1% | 100 |
| 2023/12/14 | 1,325 | 1,325 | 1,324 | 1,324 | -1 | -0.1% | 400 |
| 2023/12/13 | 1,338 | 1,338 | 1,325 | 1,325 | ±0 | ±0% | 300 |
51～
100
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 130,900円 | -14.4% | -32.1% | 3.82% | 6.40倍 | 0.47倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 桜島埠 | 176,600円 | +6.4% | +37.9% | 1.70% | 12.66倍 | 0.47倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 38,400円 | -12.7% | +9.6% | 2.86% | 8.17倍 | 0.63倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 58,400円 | -4.9% | - | 0.00% | - | 2.16倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| パパネッツ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
