トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,419 | 1,444 | 1,403 | 1,425 | +1 | +0.1% | 1,800 |
| 2024/07/04 | 1,430 | 1,454 | 1,414 | 1,424 | -6 | -0.4% | 2,200 |
| 2024/07/03 | 1,420 | 1,430 | 1,410 | 1,430 | -8 | -0.6% | 2,700 |
| 2024/07/02 | 1,486 | 1,486 | 1,420 | 1,438 | -57 | -3.8% | 2,300 |
| 2024/07/01 | 1,428 | 1,524 | 1,405 | 1,495 | +92 | +6.6% | 11,700 |
| 2024/06/28 | 1,385 | 1,427 | 1,385 | 1,403 | +17 | +1.2% | 1,500 |
| 2024/06/27 | 1,382 | 1,398 | 1,382 | 1,386 | ±0 | ±0% | 800 |
| 2024/06/26 | 1,382 | 1,387 | 1,372 | 1,386 | +5 | +0.4% | 1,100 |
| 2024/06/25 | 1,398 | 1,398 | 1,365 | 1,381 | -9 | -0.6% | 4,200 |
| 2024/06/24 | 1,402 | 1,432 | 1,390 | 1,390 | -12 | -0.9% | 1,800 |
| 2024/06/21 | 1,426 | 1,427 | 1,371 | 1,402 | -13 | -0.9% | 5,200 |
| 2024/06/20 | 1,459 | 1,481 | 1,410 | 1,415 | -73 | -4.9% | 5,000 |
| 2024/06/19 | 1,370 | 1,500 | 1,370 | 1,488 | +124 | +9.1% | 11,100 |
| 2024/06/18 | 1,400 | 1,425 | 1,361 | 1,364 | -36 | -2.6% | 3,100 |
| 2024/06/17 | 1,423 | 1,423 | 1,393 | 1,400 | -40 | -2.8% | 3,900 |
| 2024/06/14 | 1,439 | 1,505 | 1,439 | 1,440 | +1 | +0.1% | 3,800 |
| 2024/06/13 | 1,470 | 1,528 | 1,439 | 1,439 | -31 | -2.1% | 14,600 |
| 2024/06/12 | 1,383 | 1,498 | 1,374 | 1,470 | +57 | +4% | 9,700 |
| 2024/06/11 | 1,416 | 1,440 | 1,411 | 1,413 | +2 | +0.1% | 3,700 |
| 2024/06/10 | 1,371 | 1,411 | 1,370 | 1,411 | +43 | +3.1% | 6,600 |
| 2024/06/07 | 1,340 | 1,368 | 1,340 | 1,368 | +17 | +1.3% | 1,700 |
| 2024/06/06 | 1,340 | 1,351 | 1,340 | 1,351 | +6 | +0.4% | 1,000 |
| 2024/06/05 | 1,338 | 1,350 | 1,338 | 1,345 | -3 | -0.2% | 1,900 |
| 2024/06/04 | 1,327 | 1,348 | 1,327 | 1,348 | +13 | +1% | 1,900 |
| 2024/06/03 | 1,323 | 1,348 | 1,323 | 1,335 | +24 | +1.8% | 2,900 |
| 2024/05/31 | 1,319 | 1,323 | 1,310 | 1,311 | +3 | +0.2% | 400 |
| 2024/05/30 | 1,308 | 1,322 | 1,308 | 1,308 | - | - | 700 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 1,317 | 1,318 | 1,317 | 1,317 | -3 | -0.2% | 1,100 |
| 2024/05/24 | 1,309 | 1,320 | 1,304 | 1,320 | +11 | +0.8% | 2,600 |
| 2024/05/23 | 1,307 | 1,309 | 1,307 | 1,309 | +2 | +0.2% | 300 |
| 2024/05/22 | 1,302 | 1,307 | 1,301 | 1,307 | +5 | +0.4% | 6,400 |
| 2024/05/21 | 1,303 | 1,306 | 1,302 | 1,302 | -8 | -0.6% | 1,800 |
| 2024/05/20 | 1,303 | 1,310 | 1,303 | 1,310 | -4 | -0.3% | 1,400 |
| 2024/05/17 | 1,314 | 1,314 | 1,311 | 1,314 | -2 | -0.2% | 600 |
| 2024/05/16 | 1,306 | 1,316 | 1,306 | 1,316 | +7 | +0.5% | 1,100 |
| 2024/05/15 | 1,306 | 1,309 | 1,305 | 1,309 | -1 | -0.1% | 600 |
| 2024/05/14 | 1,307 | 1,310 | 1,307 | 1,310 | +5 | +0.4% | 200 |
| 2024/05/13 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 100 |
| 2024/05/10 | 1,321 | 1,327 | 1,305 | 1,305 | -10 | -0.8% | 2,300 |
| 2024/05/09 | 1,318 | 1,320 | 1,315 | 1,315 | +7 | +0.5% | 300 |
| 2024/05/08 | 1,308 | 1,308 | 1,308 | 1,308 | ±0 | ±0% | 300 |
| 2024/05/07 | 1,309 | 1,309 | 1,308 | 1,308 | - | - | 300 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,309 | 1,318 | 1,305 | 1,307 | ±0 | ±0% | 1,000 |
| 2024/04/30 | 1,306 | 1,310 | 1,305 | 1,307 | -21 | -1.6% | 1,700 |
| 2024/04/26 | 1,307 | 1,328 | 1,307 | 1,328 | +14 | +1.1% | 200 |
| 2024/04/25 | 1,317 | 1,317 | 1,305 | 1,314 | +3 | +0.2% | 2,600 |
| 2024/04/24 | 1,311 | 1,311 | 1,311 | 1,311 | -3 | -0.2% | 200 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 125,200円 | +3.3% | +10.2% | 3.99% | 6.56倍 | 0.42倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 33,400円 | +4.6% | - | 2.99% | 17.97倍 | 1.61倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 167,900円 | +4.6% | -10.4% | 2.38% | 12.73倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 39,300円 | +1.4% | +13.6% | 3.05% | 6.57倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 22,900円 | -26.2% | - | 0.00% | - | -1.57倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
