トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/30 | 1,256 | 1,256 | 1,255 | 1,255 | -20 | -1.6% | 1,000 |
| 2024/10/29 | 1,275 | 1,275 | 1,275 | 1,275 | -7 | -0.5% | 200 |
| 2024/10/28 | 1,282 | 1,282 | 1,282 | 1,282 | ±0 | ±0% | 200 |
| 2024/10/25 | 1,277 | 1,282 | 1,277 | 1,282 | +20 | +1.6% | 1,200 |
| 2024/10/24 | 1,276 | 1,276 | 1,261 | 1,262 | -23 | -1.8% | 500 |
| 2024/10/23 | 1,285 | 1,285 | 1,285 | 1,285 | +5 | +0.4% | 500 |
| 2024/10/22 | 1,267 | 1,280 | 1,267 | 1,280 | +12 | +0.9% | 200 |
| 2024/10/21 | 1,275 | 1,275 | 1,268 | 1,268 | -7 | -0.5% | 600 |
| 2024/10/18 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 100 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 1,274 | 1,274 | 1,260 | 1,260 | -14 | -1.1% | 200 |
| 2024/10/11 | 1,274 | 1,274 | 1,274 | 1,274 | ±0 | ±0% | 500 |
| 2024/10/10 | 1,274 | 1,274 | 1,274 | 1,274 | - | - | 500 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 1,269 | 1,270 | 1,262 | 1,270 | -4 | -0.3% | 900 |
| 2024/10/07 | 1,272 | 1,290 | 1,235 | 1,274 | +6 | +0.5% | 2,400 |
| 2024/10/04 | 1,269 | 1,269 | 1,266 | 1,268 | -9 | -0.7% | 500 |
| 2024/10/03 | 1,277 | 1,277 | 1,277 | 1,277 | ±0 | ±0% | 100 |
| 2024/10/02 | 1,277 | 1,277 | 1,277 | 1,277 | -3 | -0.2% | 100 |
| 2024/10/01 | 1,280 | 1,280 | 1,280 | 1,280 | +21 | +1.7% | 100 |
| 2024/09/30 | 1,259 | 1,259 | 1,259 | 1,259 | -2 | -0.2% | 300 |
| 2024/09/27 | 1,277 | 1,277 | 1,261 | 1,261 | -16 | -1.3% | 900 |
| 2024/09/26 | 1,286 | 1,286 | 1,277 | 1,277 | -9 | -0.7% | 300 |
| 2024/09/25 | 1,285 | 1,286 | 1,285 | 1,286 | +11 | +0.9% | 1,300 |
| 2024/09/24 | 1,257 | 1,275 | 1,257 | 1,275 | +5 | +0.4% | 800 |
| 2024/09/20 | 1,286 | 1,286 | 1,270 | 1,270 | -16 | -1.2% | 1,100 |
| 2024/09/19 | 1,263 | 1,286 | 1,263 | 1,286 | +30 | +2.4% | 1,000 |
| 2024/09/18 | 1,239 | 1,256 | 1,239 | 1,256 | +23 | +1.9% | 400 |
| 2024/09/17 | 1,231 | 1,241 | 1,231 | 1,233 | +2 | +0.2% | 900 |
| 2024/09/13 | 1,252 | 1,264 | 1,225 | 1,231 | -4 | -0.3% | 2,000 |
| 2024/09/12 | 1,285 | 1,285 | 1,206 | 1,235 | -50 | -3.9% | 7,600 |
| 2024/09/11 | 1,311 | 1,311 | 1,281 | 1,285 | -30 | -2.3% | 700 |
| 2024/09/10 | 1,293 | 1,316 | 1,293 | 1,315 | +49 | +3.9% | 4,200 |
| 2024/09/09 | 1,266 | 1,266 | 1,261 | 1,266 | -30 | -2.3% | 300 |
| 2024/09/06 | 1,275 | 1,297 | 1,275 | 1,296 | +21 | +1.6% | 500 |
| 2024/09/05 | 1,255 | 1,275 | 1,255 | 1,275 | +10 | +0.8% | 400 |
| 2024/09/04 | 1,258 | 1,279 | 1,253 | 1,265 | +2 | +0.2% | 2,100 |
| 2024/09/03 | 1,274 | 1,274 | 1,263 | 1,263 | -6 | -0.5% | 1,000 |
| 2024/09/02 | 1,284 | 1,284 | 1,260 | 1,269 | -15 | -1.2% | 1,900 |
| 2024/08/30 | 1,271 | 1,284 | 1,270 | 1,284 | -2 | -0.2% | 1,800 |
| 2024/08/29 | 1,275 | 1,286 | 1,275 | 1,286 | +11 | +0.9% | 700 |
| 2024/08/28 | 1,260 | 1,277 | 1,260 | 1,275 | -11 | -0.9% | 1,400 |
| 2024/08/27 | 1,274 | 1,286 | 1,274 | 1,286 | - | - | 400 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 1,299 | 1,301 | 1,285 | 1,301 | +7 | +0.5% | 2,100 |
| 2024/08/22 | 1,292 | 1,294 | 1,292 | 1,294 | +8 | +0.6% | 200 |
| 2024/08/21 | 1,294 | 1,294 | 1,285 | 1,286 | - | - | 700 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 1,285 | 1,288 | 1,242 | 1,253 | -28 | -2.2% | 1,400 |
151～
200
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 125,300円 | +0.9% | +0.5% | 3.99% | 6.56倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 36,600円 | +4.6% | - | 2.73% | 19.69倍 | 1.76倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 35,000円 | +1.0% | - | 0.00% | 68.76倍 | 5.30倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 桜島埠 | 164,900円 | -5.5% | +10.4% | 2.43% | 11.37倍 | 0.36倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 39,600円 | +1.5% | +8.0% | 3.28% | 6.86倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
