キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/17 | 1,327 | 1,331 | 1,322 | 1,326 | -6 | -0.5% | 2,000 |
| 2021/06/16 | 1,327 | 1,334 | 1,322 | 1,332 | +5 | +0.4% | 4,100 |
| 2021/06/15 | 1,330 | 1,333 | 1,327 | 1,327 | +2 | +0.2% | 3,100 |
| 2021/06/14 | 1,314 | 1,330 | 1,312 | 1,325 | +5 | +0.4% | 7,700 |
| 2021/06/11 | 1,335 | 1,335 | 1,318 | 1,320 | +3 | +0.2% | 7,600 |
| 2021/06/10 | 1,330 | 1,331 | 1,317 | 1,317 | -11 | -0.8% | 3,600 |
| 2021/06/09 | 1,329 | 1,338 | 1,328 | 1,328 | ±0 | ±0% | 4,300 |
| 2021/06/08 | 1,339 | 1,344 | 1,324 | 1,328 | -11 | -0.8% | 3,800 |
| 2021/06/07 | 1,333 | 1,341 | 1,320 | 1,339 | +5 | +0.4% | 6,300 |
| 2021/06/04 | 1,338 | 1,356 | 1,334 | 1,334 | -29 | -2.1% | 10,700 |
| 2021/06/03 | 1,341 | 1,363 | 1,331 | 1,363 | +15 | +1.1% | 12,400 |
| 2021/06/02 | 1,325 | 1,348 | 1,320 | 1,348 | +23 | +1.7% | 15,800 |
| 2021/06/01 | 1,310 | 1,330 | 1,310 | 1,325 | +15 | +1.1% | 13,700 |
| 2021/05/31 | 1,304 | 1,312 | 1,301 | 1,310 | ±0 | ±0% | 4,000 |
| 2021/05/28 | 1,295 | 1,310 | 1,283 | 1,310 | +15 | +1.2% | 7,900 |
| 2021/05/27 | 1,310 | 1,310 | 1,295 | 1,295 | -15 | -1.1% | 5,500 |
| 2021/05/26 | 1,296 | 1,310 | 1,290 | 1,310 | +14 | +1.1% | 9,300 |
| 2021/05/25 | 1,288 | 1,296 | 1,283 | 1,296 | +4 | +0.3% | 4,800 |
| 2021/05/24 | 1,279 | 1,292 | 1,277 | 1,292 | +20 | +1.6% | 4,900 |
| 2021/05/21 | 1,253 | 1,274 | 1,251 | 1,272 | +8 | +0.6% | 9,500 |
| 2021/05/20 | 1,247 | 1,275 | 1,247 | 1,264 | +18 | +1.4% | 4,100 |
| 2021/05/19 | 1,262 | 1,262 | 1,246 | 1,246 | -14 | -1.1% | 5,000 |
| 2021/05/18 | 1,256 | 1,265 | 1,255 | 1,260 | -6 | -0.5% | 4,300 |
| 2021/05/17 | 1,270 | 1,271 | 1,243 | 1,266 | -5 | -0.4% | 7,300 |
| 2021/05/14 | 1,265 | 1,280 | 1,265 | 1,271 | +6 | +0.5% | 4,500 |
| 2021/05/13 | 1,275 | 1,276 | 1,265 | 1,265 | -17 | -1.3% | 7,300 |
| 2021/05/12 | 1,272 | 1,286 | 1,271 | 1,282 | -2 | -0.2% | 6,800 |
| 2021/05/11 | 1,280 | 1,293 | 1,279 | 1,284 | +2 | +0.2% | 12,000 |
| 2021/05/10 | 1,265 | 1,284 | 1,265 | 1,282 | +17 | +1.3% | 11,400 |
| 2021/05/07 | 1,254 | 1,265 | 1,254 | 1,265 | +12 | +1% | 9,200 |
| 2021/05/06 | 1,246 | 1,263 | 1,245 | 1,253 | +16 | +1.3% | 12,500 |
| 2021/04/30 | 1,212 | 1,241 | 1,210 | 1,237 | +20 | +1.6% | 15,600 |
| 2021/04/28 | 1,217 | 1,249 | 1,217 | 1,217 | ±0 | ±0% | 20,100 |
| 2021/04/27 | 1,141 | 1,273 | 1,141 | 1,217 | +78 | +6.8% | 53,800 |
| 2021/04/26 | 1,125 | 1,140 | 1,116 | 1,139 | +14 | +1.2% | 6,000 |
| 2021/04/23 | 1,131 | 1,139 | 1,121 | 1,125 | -5 | -0.4% | 9,300 |
| 2021/04/22 | 1,136 | 1,150 | 1,130 | 1,130 | ±0 | ±0% | 8,200 |
| 2021/04/21 | 1,161 | 1,165 | 1,130 | 1,130 | -32 | -2.8% | 9,200 |
| 2021/04/20 | 1,169 | 1,170 | 1,161 | 1,162 | -8 | -0.7% | 5,400 |
| 2021/04/19 | 1,183 | 1,185 | 1,165 | 1,170 | -16 | -1.3% | 18,000 |
| 2021/04/16 | 1,190 | 1,190 | 1,185 | 1,186 | -4 | -0.3% | 3,700 |
| 2021/04/15 | 1,189 | 1,193 | 1,189 | 1,190 | -4 | -0.3% | 800 |
| 2021/04/14 | 1,191 | 1,200 | 1,190 | 1,194 | +3 | +0.3% | 6,400 |
| 2021/04/13 | 1,209 | 1,209 | 1,191 | 1,191 | -20 | -1.7% | 4,800 |
| 2021/04/12 | 1,188 | 1,211 | 1,188 | 1,211 | +25 | +2.1% | 4,800 |
| 2021/04/09 | 1,183 | 1,197 | 1,183 | 1,186 | +7 | +0.6% | 8,600 |
| 2021/04/08 | 1,208 | 1,208 | 1,164 | 1,179 | -38 | -3.1% | 17,400 |
| 2021/04/07 | 1,218 | 1,218 | 1,211 | 1,217 | -1 | -0.1% | 4,400 |
| 2021/04/06 | 1,225 | 1,225 | 1,218 | 1,218 | -5 | -0.4% | 8,100 |
| 2021/04/05 | 1,223 | 1,225 | 1,219 | 1,223 | +5 | +0.4% | 6,900 |
951～
1000
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 77,600円 | +3.9% | +5.5% | 4.38% | 8.85倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 173,100円 | +7.8% | +3.0% | 5.20% | 12.82倍 | 2.13倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 147,400円 | +3.7% | +5.4% | 2.44% | 16.13倍 | 0.60倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 172,900円 | +9.4% | +13.6% | 4.63% | 10.77倍 | 1.23倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
