キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,355 | 1,355 | 1,329 | 1,342 | -16 | -1.2% | 9,100 |
| 2022/03/30 | 1,358 | 1,358 | 1,340 | 1,358 | -47 | -3.3% | 25,900 |
| 2022/03/29 | 1,368 | 1,405 | 1,368 | 1,405 | +32 | +2.3% | 52,100 |
| 2022/03/28 | 1,381 | 1,385 | 1,365 | 1,373 | -6 | -0.4% | 53,100 |
| 2022/03/25 | 1,386 | 1,390 | 1,373 | 1,379 | -4 | -0.3% | 68,800 |
| 2022/03/24 | 1,366 | 1,383 | 1,366 | 1,383 | ±0 | ±0% | 28,100 |
| 2022/03/23 | 1,389 | 1,389 | 1,378 | 1,383 | -1 | -0.1% | 20,800 |
| 2022/03/22 | 1,382 | 1,384 | 1,369 | 1,384 | +2 | +0.1% | 30,600 |
| 2022/03/18 | 1,380 | 1,383 | 1,375 | 1,382 | +5 | +0.4% | 48,600 |
| 2022/03/17 | 1,364 | 1,378 | 1,362 | 1,377 | +19 | +1.4% | 12,200 |
| 2022/03/16 | 1,346 | 1,358 | 1,340 | 1,358 | +18 | +1.3% | 11,500 |
| 2022/03/15 | 1,324 | 1,342 | 1,322 | 1,340 | +20 | +1.5% | 12,200 |
| 2022/03/14 | 1,305 | 1,334 | 1,303 | 1,320 | +15 | +1.1% | 16,400 |
| 2022/03/11 | 1,281 | 1,305 | 1,281 | 1,305 | +8 | +0.6% | 29,400 |
| 2022/03/10 | 1,290 | 1,311 | 1,275 | 1,297 | +44 | +3.5% | 25,600 |
| 2022/03/09 | 1,322 | 1,326 | 1,247 | 1,253 | -85 | -6.4% | 37,200 |
| 2022/03/08 | 1,312 | 1,356 | 1,306 | 1,338 | +10 | +0.8% | 11,500 |
| 2022/03/07 | 1,358 | 1,358 | 1,322 | 1,328 | -32 | -2.4% | 20,800 |
| 2022/03/04 | 1,382 | 1,384 | 1,360 | 1,360 | -18 | -1.3% | 22,600 |
| 2022/03/03 | 1,381 | 1,381 | 1,372 | 1,378 | +8 | +0.6% | 6,200 |
| 2022/03/02 | 1,366 | 1,377 | 1,366 | 1,370 | +4 | +0.3% | 7,000 |
| 2022/03/01 | 1,375 | 1,384 | 1,366 | 1,366 | -9 | -0.7% | 12,700 |
| 2022/02/28 | 1,378 | 1,393 | 1,375 | 1,375 | +1 | +0.1% | 13,900 |
| 2022/02/25 | 1,372 | 1,374 | 1,364 | 1,374 | ±0 | ±0% | 12,600 |
| 2022/02/24 | 1,365 | 1,376 | 1,355 | 1,374 | +9 | +0.7% | 5,200 |
| 2022/02/22 | 1,360 | 1,374 | 1,360 | 1,365 | -6 | -0.4% | 3,900 |
| 2022/02/21 | 1,360 | 1,371 | 1,353 | 1,371 | +11 | +0.8% | 3,300 |
| 2022/02/18 | 1,362 | 1,371 | 1,360 | 1,360 | -3 | -0.2% | 3,900 |
| 2022/02/17 | 1,366 | 1,373 | 1,355 | 1,363 | -7 | -0.5% | 2,400 |
| 2022/02/16 | 1,382 | 1,382 | 1,366 | 1,370 | +6 | +0.4% | 3,000 |
| 2022/02/15 | 1,381 | 1,383 | 1,363 | 1,364 | -14 | -1% | 5,800 |
| 2022/02/14 | 1,366 | 1,381 | 1,365 | 1,378 | -4 | -0.3% | 3,600 |
| 2022/02/10 | 1,370 | 1,382 | 1,363 | 1,382 | +15 | +1.1% | 5,600 |
| 2022/02/09 | 1,365 | 1,367 | 1,357 | 1,367 | +2 | +0.1% | 2,800 |
| 2022/02/08 | 1,359 | 1,365 | 1,344 | 1,365 | +6 | +0.4% | 5,400 |
| 2022/02/07 | 1,355 | 1,373 | 1,346 | 1,359 | +9 | +0.7% | 7,700 |
| 2022/02/04 | 1,348 | 1,350 | 1,335 | 1,350 | +10 | +0.7% | 3,700 |
| 2022/02/03 | 1,344 | 1,357 | 1,340 | 1,340 | -4 | -0.3% | 5,500 |
| 2022/02/02 | 1,323 | 1,345 | 1,322 | 1,344 | +16 | +1.2% | 5,900 |
| 2022/02/01 | 1,333 | 1,347 | 1,320 | 1,328 | -5 | -0.4% | 7,200 |
| 2022/01/31 | 1,308 | 1,333 | 1,298 | 1,333 | +31 | +2.4% | 7,600 |
| 2022/01/28 | 1,264 | 1,302 | 1,258 | 1,302 | +54 | +4.3% | 7,600 |
| 2022/01/27 | 1,277 | 1,330 | 1,243 | 1,248 | -4 | -0.3% | 20,700 |
| 2022/01/26 | 1,258 | 1,260 | 1,244 | 1,252 | -6 | -0.5% | 9,400 |
| 2022/01/25 | 1,275 | 1,275 | 1,258 | 1,258 | -7 | -0.6% | 5,400 |
| 2022/01/24 | 1,262 | 1,275 | 1,262 | 1,265 | -13 | -1% | 4,700 |
| 2022/01/21 | 1,269 | 1,278 | 1,259 | 1,278 | +9 | +0.7% | 3,600 |
| 2022/01/20 | 1,268 | 1,281 | 1,268 | 1,269 | ±0 | ±0% | 3,700 |
| 2022/01/19 | 1,289 | 1,290 | 1,269 | 1,269 | -22 | -1.7% | 12,000 |
| 2022/01/18 | 1,304 | 1,304 | 1,291 | 1,291 | -9 | -0.7% | 1,800 |
801～
850
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 79,200円 | +3.9% | +5.5% | 4.29% | 9.04倍 | 0.83倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 180,700円 | +7.8% | +3.0% | 4.98% | 13.39倍 | 2.23倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 137,700円 | +2.4% | +0.7% | 2.76% | 14.07倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,000円 | +10.8% | +15.8% | 2.94% | 18.18倍 | 2.03倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
