キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/27 | 1,277 | 1,330 | 1,243 | 1,248 | -4 | -0.3% | 20,700 |
| 2022/01/26 | 1,258 | 1,260 | 1,244 | 1,252 | -6 | -0.5% | 9,400 |
| 2022/01/25 | 1,275 | 1,275 | 1,258 | 1,258 | -7 | -0.6% | 5,400 |
| 2022/01/24 | 1,262 | 1,275 | 1,262 | 1,265 | -13 | -1% | 4,700 |
| 2022/01/21 | 1,269 | 1,278 | 1,259 | 1,278 | +9 | +0.7% | 3,600 |
| 2022/01/20 | 1,268 | 1,281 | 1,268 | 1,269 | ±0 | ±0% | 3,700 |
| 2022/01/19 | 1,289 | 1,290 | 1,269 | 1,269 | -22 | -1.7% | 12,000 |
| 2022/01/18 | 1,304 | 1,304 | 1,291 | 1,291 | -9 | -0.7% | 1,800 |
| 2022/01/17 | 1,295 | 1,302 | 1,295 | 1,300 | +5 | +0.4% | 2,900 |
| 2022/01/14 | 1,305 | 1,305 | 1,295 | 1,295 | -9 | -0.7% | 5,000 |
| 2022/01/13 | 1,306 | 1,306 | 1,301 | 1,304 | -1 | -0.1% | 3,400 |
| 2022/01/12 | 1,302 | 1,306 | 1,301 | 1,305 | -1 | -0.1% | 6,000 |
| 2022/01/11 | 1,307 | 1,307 | 1,295 | 1,306 | +4 | +0.3% | 4,200 |
| 2022/01/07 | 1,296 | 1,309 | 1,294 | 1,302 | +2 | +0.2% | 4,600 |
| 2022/01/06 | 1,298 | 1,304 | 1,295 | 1,300 | +2 | +0.2% | 3,400 |
| 2022/01/05 | 1,310 | 1,311 | 1,297 | 1,298 | -4 | -0.3% | 7,500 |
| 2022/01/04 | 1,300 | 1,308 | 1,297 | 1,302 | +2 | +0.2% | 6,500 |
| 2021/12/30 | 1,300 | 1,306 | 1,296 | 1,300 | +4 | +0.3% | 2,200 |
| 2021/12/29 | 1,320 | 1,326 | 1,296 | 1,296 | -22 | -1.7% | 10,500 |
| 2021/12/28 | 1,298 | 1,318 | 1,297 | 1,318 | +24 | +1.9% | 5,200 |
| 2021/12/27 | 1,299 | 1,300 | 1,284 | 1,294 | -4 | -0.3% | 9,300 |
| 2021/12/24 | 1,299 | 1,300 | 1,289 | 1,298 | +5 | +0.4% | 5,700 |
| 2021/12/23 | 1,300 | 1,305 | 1,285 | 1,293 | -19 | -1.4% | 9,500 |
| 2021/12/22 | 1,310 | 1,325 | 1,301 | 1,312 | -7 | -0.5% | 3,100 |
| 2021/12/21 | 1,302 | 1,319 | 1,288 | 1,319 | +14 | +1.1% | 7,600 |
| 2021/12/20 | 1,330 | 1,330 | 1,305 | 1,305 | -28 | -2.1% | 3,400 |
| 2021/12/17 | 1,310 | 1,333 | 1,308 | 1,333 | +25 | +1.9% | 4,100 |
| 2021/12/16 | 1,308 | 1,327 | 1,308 | 1,308 | -24 | -1.8% | 3,500 |
| 2021/12/15 | 1,330 | 1,340 | 1,322 | 1,332 | +2 | +0.2% | 5,200 |
| 2021/12/14 | 1,322 | 1,332 | 1,319 | 1,330 | +8 | +0.6% | 4,800 |
| 2021/12/13 | 1,315 | 1,322 | 1,313 | 1,322 | +4 | +0.3% | 4,100 |
| 2021/12/10 | 1,290 | 1,318 | 1,281 | 1,318 | +18 | +1.4% | 6,500 |
| 2021/12/09 | 1,320 | 1,322 | 1,298 | 1,300 | -37 | -2.8% | 8,500 |
| 2021/12/08 | 1,355 | 1,355 | 1,322 | 1,337 | +9 | +0.7% | 9,500 |
| 2021/12/07 | 1,312 | 1,328 | 1,310 | 1,328 | +25 | +1.9% | 6,500 |
| 2021/12/06 | 1,275 | 1,313 | 1,275 | 1,303 | +28 | +2.2% | 11,000 |
| 2021/12/03 | 1,233 | 1,275 | 1,233 | 1,275 | +60 | +4.9% | 7,800 |
| 2021/12/02 | 1,201 | 1,226 | 1,190 | 1,215 | +15 | +1.3% | 11,400 |
| 2021/12/01 | 1,175 | 1,211 | 1,174 | 1,200 | +27 | +2.3% | 9,700 |
| 2021/11/30 | 1,198 | 1,204 | 1,173 | 1,173 | -12 | -1% | 15,200 |
| 2021/11/29 | 1,220 | 1,220 | 1,185 | 1,185 | -44 | -3.6% | 17,700 |
| 2021/11/26 | 1,241 | 1,244 | 1,229 | 1,229 | -12 | -1% | 7,000 |
| 2021/11/25 | 1,242 | 1,247 | 1,238 | 1,241 | -4 | -0.3% | 3,400 |
| 2021/11/24 | 1,213 | 1,245 | 1,212 | 1,245 | +9 | +0.7% | 20,900 |
| 2021/11/22 | 1,280 | 1,283 | 1,220 | 1,236 | -44 | -3.4% | 17,700 |
| 2021/11/19 | 1,276 | 1,282 | 1,255 | 1,280 | +10 | +0.8% | 5,100 |
| 2021/11/18 | 1,280 | 1,283 | 1,267 | 1,270 | -16 | -1.2% | 5,000 |
| 2021/11/17 | 1,300 | 1,309 | 1,286 | 1,286 | -22 | -1.7% | 6,000 |
| 2021/11/16 | 1,309 | 1,318 | 1,301 | 1,308 | +8 | +0.6% | 5,400 |
| 2021/11/15 | 1,314 | 1,320 | 1,288 | 1,300 | -23 | -1.7% | 7,900 |
801～
850
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 78,000円 | +3.9% | +5.5% | 4.36% | 8.90倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 172,900円 | +7.8% | +3.0% | 5.21% | 12.81倍 | 2.13倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 145,100円 | +3.7% | +5.4% | 2.48% | 15.88倍 | 0.59倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 172,100円 | +9.4% | +13.6% | 4.65% | 10.72倍 | 1.22倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
