キムラユニティーの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2005/05/26 | 1,375 | 1,375 | 1,375 | 1,375 | +15 | +1.1% | 500 |
2005/05/25 | 1,384 | 1,384 | 1,360 | 1,360 | -16 | -1.2% | 2,200 |
2005/05/24 | 1,360 | 1,385 | 1,360 | 1,376 | +16 | +1.2% | 6,100 |
2005/05/23 | 1,332 | 1,360 | 1,312 | 1,360 | +8 | +0.6% | 3,600 |
2005/05/20 | 1,351 | 1,355 | 1,350 | 1,352 | +2 | +0.1% | 7,400 |
2005/05/19 | 1,351 | 1,351 | 1,350 | 1,350 | ±0 | ±0% | 500 |
2005/05/18 | 1,350 | 1,352 | 1,349 | 1,350 | ±0 | ±0% | 11,900 |
2005/05/17 | 1,350 | 1,352 | 1,350 | 1,350 | -3 | -0.2% | 9,300 |
2005/05/16 | 1,350 | 1,353 | 1,340 | 1,353 | +13 | +1% | 2,300 |
2005/05/13 | 1,335 | 1,345 | 1,330 | 1,340 | ±0 | ±0% | 6,200 |
2005/05/12 | 1,331 | 1,340 | 1,331 | 1,340 | +10 | +0.8% | 2,100 |
2005/05/11 | 1,330 | 1,335 | 1,330 | 1,330 | ±0 | ±0% | 3,300 |
2005/05/10 | 1,330 | 1,335 | 1,330 | 1,330 | +9 | +0.7% | 1,900 |
2005/05/09 | 1,320 | 1,329 | 1,320 | 1,321 | +2 | +0.2% | 15,200 |
2005/05/06 | 1,310 | 1,319 | 1,300 | 1,319 | +19 | +1.5% | 14,600 |
2005/05/02 | 1,305 | 1,308 | 1,300 | 1,300 | ±0 | ±0% | 7,500 |
2005/04/28 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,200 |
2005/04/27 | 1,300 | 1,300 | 1,300 | 1,300 | +18 | +1.4% | 8,400 |
2005/04/26 | 1,282 | 1,282 | 1,282 | 1,282 | - | - | 500 |
2005/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2005/04/22 | 1,272 | 1,272 | 1,270 | 1,270 | ±0 | ±0% | 600 |
2005/04/21 | 1,309 | 1,310 | 1,270 | 1,270 | -30 | -2.3% | 1,800 |
2005/04/20 | 1,297 | 1,300 | 1,280 | 1,300 | +30 | +2.4% | 1,600 |
2005/04/19 | 1,266 | 1,280 | 1,265 | 1,270 | +30 | +2.4% | 4,900 |
2005/04/18 | 1,240 | 1,260 | 1,220 | 1,240 | +30 | +2.5% | 6,600 |
2005/04/15 | 1,190 | 1,238 | 1,190 | 1,210 | +20 | +1.7% | 6,900 |
2005/04/14 | 1,201 | 1,220 | 1,160 | 1,190 | -35 | -2.9% | 8,500 |
2005/04/13 | 1,231 | 1,232 | 1,225 | 1,225 | -6 | -0.5% | 2,000 |
2005/04/12 | 1,250 | 1,250 | 1,231 | 1,231 | -28 | -2.2% | 2,000 |
2005/04/11 | 1,259 | 1,259 | 1,259 | 1,259 | -1 | -0.1% | 300 |
2005/04/08 | 1,260 | 1,270 | 1,250 | 1,260 | ±0 | ±0% | 2,200 |
2005/04/07 | 1,265 | 1,270 | 1,260 | 1,260 | -39 | -3% | 1,600 |
2005/04/06 | 1,290 | 1,299 | 1,290 | 1,299 | +39 | +3.1% | 300 |
2005/04/05 | 1,270 | 1,270 | 1,260 | 1,260 | -10 | -0.8% | 300 |
2005/04/04 | 1,280 | 1,280 | 1,270 | 1,270 | +10 | +0.8% | 800 |
2005/04/01 | 1,280 | 1,300 | 1,260 | 1,260 | - | - | 4,000 |
2005/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2005/03/30 | 1,347 | 1,347 | 1,326 | 1,345 | -2 | -0.1% | 2,800 |
2005/03/29 | 1,347 | 1,347 | 1,304 | 1,347 | +15 | +1.1% | 2,900 |
2005/03/28 | 1,348 | 1,348 | 1,332 | 1,332 | -57 | -4.1% | 2,500 |
2005/03/25 | 1,330 | 1,389 | 1,330 | 1,389 | -1 | -0.1% | 3,200 |
2005/03/24 | 1,387 | 1,390 | 1,341 | 1,390 | ±0 | ±0% | 5,200 |
2005/03/23 | 1,400 | 1,407 | 1,340 | 1,390 | -10 | -0.7% | 10,100 |
2005/03/22 | 1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7% | 9,300 |
2005/03/18 | 1,330 | 1,390 | 1,330 | 1,350 | +35 | +2.7% | 6,700 |
2005/03/17 | 1,300 | 1,315 | 1,300 | 1,315 | +16 | +1.2% | 8,300 |
2005/03/16 | 1,300 | 1,300 | 1,285 | 1,299 | +9 | +0.7% | 3,700 |
2005/03/15 | 1,269 | 1,300 | 1,269 | 1,290 | +20 | +1.6% | 5,800 |
2005/03/14 | 1,270 | 1,270 | 1,245 | 1,270 | +20 | +1.6% | 3,800 |
2005/03/11 | 1,252 | 1,270 | 1,240 | 1,250 | ±0 | ±0% | 3,000 |
4901~
4950
件表示中 / 6964件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
キムラユニティー | 78,900円 | +3.9% | +5.5% | 4.31% | 9.00倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
AIT | 173,000円 | +7.8% | +3.0% | 5.20% | 12.82倍 | 2.13倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
中央倉 | 135,400円 | +2.4% | +0.7% | 2.81% | 13.90倍 | 0.54倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
日コンセプト | 175,500円 | +9.4% | +13.6% | 4.56% | 10.93倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム