キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/22 | 1,272 | 1,272 | 1,270 | 1,270 | ±0 | ±0% | 600 |
| 2005/04/21 | 1,309 | 1,310 | 1,270 | 1,270 | -30 | -2.3% | 1,800 |
| 2005/04/20 | 1,297 | 1,300 | 1,280 | 1,300 | +30 | +2.4% | 1,600 |
| 2005/04/19 | 1,266 | 1,280 | 1,265 | 1,270 | +30 | +2.4% | 4,900 |
| 2005/04/18 | 1,240 | 1,260 | 1,220 | 1,240 | +30 | +2.5% | 6,600 |
| 2005/04/15 | 1,190 | 1,238 | 1,190 | 1,210 | +20 | +1.7% | 6,900 |
| 2005/04/14 | 1,201 | 1,220 | 1,160 | 1,190 | -35 | -2.9% | 8,500 |
| 2005/04/13 | 1,231 | 1,232 | 1,225 | 1,225 | -6 | -0.5% | 2,000 |
| 2005/04/12 | 1,250 | 1,250 | 1,231 | 1,231 | -28 | -2.2% | 2,000 |
| 2005/04/11 | 1,259 | 1,259 | 1,259 | 1,259 | -1 | -0.1% | 300 |
| 2005/04/08 | 1,260 | 1,270 | 1,250 | 1,260 | ±0 | ±0% | 2,200 |
| 2005/04/07 | 1,265 | 1,270 | 1,260 | 1,260 | -39 | -3% | 1,600 |
| 2005/04/06 | 1,290 | 1,299 | 1,290 | 1,299 | +39 | +3.1% | 300 |
| 2005/04/05 | 1,270 | 1,270 | 1,260 | 1,260 | -10 | -0.8% | 300 |
| 2005/04/04 | 1,280 | 1,280 | 1,270 | 1,270 | +10 | +0.8% | 800 |
| 2005/04/01 | 1,280 | 1,300 | 1,260 | 1,260 | - | - | 4,000 |
| 2005/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/30 | 1,347 | 1,347 | 1,326 | 1,345 | -2 | -0.1% | 2,800 |
| 2005/03/29 | 1,347 | 1,347 | 1,304 | 1,347 | +15 | +1.1% | 2,900 |
| 2005/03/28 | 1,348 | 1,348 | 1,332 | 1,332 | -57 | -4.1% | 2,500 |
| 2005/03/25 | 1,330 | 1,389 | 1,330 | 1,389 | -1 | -0.1% | 3,200 |
| 2005/03/24 | 1,387 | 1,390 | 1,341 | 1,390 | ±0 | ±0% | 5,200 |
| 2005/03/23 | 1,400 | 1,407 | 1,340 | 1,390 | -10 | -0.7% | 10,100 |
| 2005/03/22 | 1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7% | 9,300 |
| 2005/03/18 | 1,330 | 1,390 | 1,330 | 1,350 | +35 | +2.7% | 6,700 |
| 2005/03/17 | 1,300 | 1,315 | 1,300 | 1,315 | +16 | +1.2% | 8,300 |
| 2005/03/16 | 1,300 | 1,300 | 1,285 | 1,299 | +9 | +0.7% | 3,700 |
| 2005/03/15 | 1,269 | 1,300 | 1,269 | 1,290 | +20 | +1.6% | 5,800 |
| 2005/03/14 | 1,270 | 1,270 | 1,245 | 1,270 | +20 | +1.6% | 3,800 |
| 2005/03/11 | 1,252 | 1,270 | 1,240 | 1,250 | ±0 | ±0% | 3,000 |
| 2005/03/10 | 1,260 | 1,260 | 1,240 | 1,250 | -10 | -0.8% | 3,100 |
| 2005/03/09 | 1,250 | 1,260 | 1,250 | 1,260 | +31 | +2.5% | 2,800 |
| 2005/03/08 | 1,257 | 1,257 | 1,229 | 1,229 | -28 | -2.2% | 1,100 |
| 2005/03/07 | 1,205 | 1,257 | 1,205 | 1,257 | +12 | +1% | 4,400 |
| 2005/03/04 | 1,245 | 1,245 | 1,231 | 1,245 | -15 | -1.2% | 2,100 |
| 2005/03/03 | 1,260 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 1,600 |
| 2005/03/02 | 1,200 | 1,250 | 1,200 | 1,250 | +59 | +5% | 4,800 |
| 2005/03/01 | 1,245 | 1,245 | 1,180 | 1,191 | -54 | -4.3% | 9,200 |
| 2005/02/28 | 1,260 | 1,260 | 1,220 | 1,245 | -15 | -1.2% | 8,000 |
| 2005/02/25 | 1,280 | 1,280 | 1,260 | 1,260 | -29 | -2.2% | 2,800 |
| 2005/02/24 | 1,295 | 1,295 | 1,269 | 1,289 | -11 | -0.8% | 900 |
| 2005/02/23 | 1,310 | 1,310 | 1,299 | 1,300 | -40 | -3% | 1,100 |
| 2005/02/22 | 1,345 | 1,345 | 1,340 | 1,340 | -5 | -0.4% | 600 |
| 2005/02/21 | 1,349 | 1,349 | 1,310 | 1,345 | -4 | -0.3% | 3,000 |
| 2005/02/18 | 1,300 | 1,350 | 1,290 | 1,349 | +59 | +4.6% | 7,000 |
| 2005/02/17 | 1,290 | 1,292 | 1,280 | 1,290 | ±0 | ±0% | 2,100 |
| 2005/02/16 | 1,309 | 1,309 | 1,290 | 1,290 | -20 | -1.5% | 2,000 |
| 2005/02/15 | 1,400 | 1,400 | 1,310 | 1,310 | +1 | +0.1% | 6,500 |
| 2005/02/14 | 1,294 | 1,310 | 1,290 | 1,309 | +29 | +2.3% | 18,300 |
| 2005/02/10 | 1,276 | 1,280 | 1,276 | 1,280 | +44 | +3.6% | 7,800 |
4951～
5000
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 81,900円 | +3.9% | +5.5% | 4.15% | 9.35倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 181,500円 | +7.8% | +3.0% | 4.96% | 13.45倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 138,300円 | +2.4% | +0.7% | 2.75% | 14.13倍 | 0.56倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,200円 | +10.8% | +15.8% | 2.94% | 18.20倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
