フォーバル・リアルストレートの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 98 | 99 | 98 | 99 | ±0 | ±0% | 31,800 |
| 2022/11/17 | 99 | 99 | 98 | 99 | ±0 | ±0% | 24,800 |
| 2022/11/16 | 97 | 99 | 97 | 99 | +1 | +1% | 72,700 |
| 2022/11/15 | 98 | 99 | 97 | 98 | ±0 | ±0% | 52,500 |
| 2022/11/14 | 100 | 100 | 98 | 98 | -2 | -2% | 58,900 |
| 2022/11/11 | 101 | 101 | 98 | 100 | -1 | -1% | 73,500 |
| 2022/11/10 | 98 | 101 | 98 | 101 | +3 | +3.1% | 78,200 |
| 2022/11/09 | 99 | 99 | 97 | 98 | -1 | -1% | 31,400 |
| 2022/11/08 | 98 | 99 | 97 | 99 | +1 | +1% | 36,600 |
| 2022/11/07 | 97 | 98 | 97 | 98 | ±0 | ±0% | 35,100 |
| 2022/11/04 | 97 | 98 | 97 | 98 | ±0 | ±0% | 24,700 |
| 2022/11/02 | 98 | 98 | 97 | 98 | ±0 | ±0% | 42,400 |
| 2022/11/01 | 98 | 99 | 97 | 98 | +1 | +1% | 51,300 |
| 2022/10/31 | 97 | 98 | 97 | 97 | +1 | +1% | 86,300 |
| 2022/10/28 | 97 | 98 | 95 | 96 | -1 | -1% | 92,800 |
| 2022/10/27 | 98 | 98 | 97 | 97 | -1 | -1% | 93,800 |
| 2022/10/26 | 98 | 98 | 97 | 98 | +2 | +2.1% | 84,500 |
| 2022/10/25 | 97 | 101 | 96 | 96 | -1 | -1% | 308,100 |
| 2022/10/24 | 97 | 97 | 96 | 97 | +1 | +1% | 42,100 |
| 2022/10/21 | 97 | 97 | 96 | 96 | ±0 | ±0% | 58,900 |
| 2022/10/20 | 97 | 97 | 96 | 96 | -1 | -1% | 38,600 |
| 2022/10/19 | 96 | 97 | 96 | 97 | ±0 | ±0% | 33,200 |
| 2022/10/18 | 96 | 97 | 95 | 97 | +1 | +1% | 42,000 |
| 2022/10/17 | 97 | 97 | 95 | 96 | -1 | -1% | 35,700 |
| 2022/10/14 | 97 | 97 | 96 | 97 | ±0 | ±0% | 51,400 |
| 2022/10/13 | 97 | 97 | 96 | 97 | +1 | +1% | 31,900 |
| 2022/10/12 | 97 | 98 | 95 | 96 | -2 | -2% | 45,800 |
| 2022/10/11 | 98 | 98 | 97 | 98 | -1 | -1% | 15,900 |
| 2022/10/07 | 99 | 99 | 97 | 99 | ±0 | ±0% | 55,200 |
| 2022/10/06 | 97 | 99 | 97 | 99 | +1 | +1% | 46,200 |
| 2022/10/05 | 98 | 98 | 97 | 98 | ±0 | ±0% | 61,800 |
| 2022/10/04 | 97 | 98 | 97 | 98 | +1 | +1% | 31,900 |
| 2022/10/03 | 96 | 97 | 96 | 97 | ±0 | ±0% | 27,100 |
| 2022/09/30 | 98 | 98 | 95 | 97 | +1 | +1% | 34,100 |
| 2022/09/29 | 95 | 97 | 95 | 96 | +1 | +1.1% | 38,900 |
| 2022/09/28 | 96 | 97 | 94 | 95 | -2 | -2.1% | 43,200 |
| 2022/09/27 | 96 | 97 | 96 | 97 | +1 | +1% | 13,700 |
| 2022/09/26 | 98 | 98 | 96 | 96 | -1 | -1% | 43,700 |
| 2022/09/22 | 97 | 98 | 96 | 97 | ±0 | ±0% | 49,000 |
| 2022/09/21 | 98 | 98 | 97 | 97 | -1 | -1% | 16,900 |
| 2022/09/20 | 98 | 99 | 98 | 98 | -1 | -1% | 48,100 |
| 2022/09/16 | 98 | 99 | 98 | 99 | +1 | +1% | 45,200 |
| 2022/09/15 | 99 | 99 | 98 | 98 | -1 | -1% | 25,000 |
| 2022/09/14 | 97 | 99 | 97 | 99 | +1 | +1% | 27,300 |
| 2022/09/13 | 97 | 98 | 97 | 98 | ±0 | ±0% | 24,800 |
| 2022/09/12 | 98 | 99 | 97 | 98 | ±0 | ±0% | 56,800 |
| 2022/09/09 | 97 | 98 | 97 | 98 | ±0 | ±0% | 21,400 |
| 2022/09/08 | 99 | 99 | 97 | 98 | ±0 | ±0% | 50,200 |
| 2022/09/07 | 98 | 99 | 98 | 98 | ±0 | ±0% | 32,700 |
| 2022/09/06 | 98 | 99 | 98 | 98 | -1 | -1% | 53,100 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「フォーバルＲＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーバルＲＳ | 10,400円 | +20.7% | +11.8% | 2.50% | 21.01倍 | 4.16倍 |
|
フォーバル傘下。企業のオフィス移転支援が主。ＯＡ機器販売、ネットワーク構築や内装工事も |
| ハッチ・ワーク | 133,000円 | +15.8% | +27.1% | 0.00% | 12.53倍 | 3.27倍 |
|
月極駐車場のオンライン管理支援サービスを提供、滞納保証料収入が収益源。貸会議室運営も |
| フォルシア | 205,600円 | +7.9% | +25.8% | 0.00% | 14.81倍 | 1.31倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
| ネオマーケ | 99,300円 | +19.2% | +614.3% | 0.00% | 35.34倍 | 3.05倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| 雨風太陽 | 102,900円 | +16.3% | - | 0.00% | 99.61倍 | 7.22倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
市場注目の銘柄
チャート関連のコラム
