沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 3,415 | 3,415 | 3,370 | 3,370 | -30 | -0.9% | 3,700 |
| 2015/02/06 | 3,400 | 3,405 | 3,380 | 3,400 | +25 | +0.7% | 3,800 |
| 2015/02/05 | 3,380 | 3,435 | 3,370 | 3,375 | -75 | -2.2% | 10,000 |
| 2015/02/04 | 3,525 | 3,525 | 3,390 | 3,450 | +65 | +1.9% | 9,200 |
| 2015/02/03 | 3,395 | 3,400 | 3,380 | 3,385 | -20 | -0.6% | 3,400 |
| 2015/02/02 | 3,415 | 3,415 | 3,400 | 3,405 | ±0 | ±0% | 1,600 |
| 2015/01/30 | 3,415 | 3,435 | 3,385 | 3,405 | +25 | +0.7% | 9,600 |
| 2015/01/29 | 3,340 | 3,400 | 3,340 | 3,380 | -15 | -0.4% | 2,400 |
| 2015/01/28 | 3,375 | 3,400 | 3,365 | 3,395 | +30 | +0.9% | 3,400 |
| 2015/01/27 | 3,380 | 3,380 | 3,340 | 3,365 | +55 | +1.7% | 5,300 |
| 2015/01/26 | 3,355 | 3,370 | 3,310 | 3,310 | -60 | -1.8% | 6,100 |
| 2015/01/23 | 3,355 | 3,380 | 3,350 | 3,370 | +15 | +0.4% | 6,500 |
| 2015/01/22 | 3,385 | 3,385 | 3,345 | 3,355 | ±0 | ±0% | 6,300 |
| 2015/01/21 | 3,355 | 3,365 | 3,350 | 3,355 | -10 | -0.3% | 6,400 |
| 2015/01/20 | 3,345 | 3,375 | 3,340 | 3,365 | +10 | +0.3% | 7,000 |
| 2015/01/19 | 3,360 | 3,395 | 3,355 | 3,355 | -40 | -1.2% | 4,000 |
| 2015/01/16 | 3,350 | 3,395 | 3,335 | 3,395 | +40 | +1.2% | 6,600 |
| 2015/01/15 | 3,310 | 3,385 | 3,310 | 3,355 | +25 | +0.8% | 7,900 |
| 2015/01/14 | 3,280 | 3,330 | 3,280 | 3,330 | +30 | +0.9% | 7,400 |
| 2015/01/13 | 3,235 | 3,310 | 3,205 | 3,300 | -95 | -2.8% | 29,300 |
| 2015/01/09 | 3,355 | 3,400 | 3,330 | 3,395 | +130 | +4% | 9,200 |
| 2015/01/08 | 3,240 | 3,340 | 3,235 | 3,265 | +10 | +0.3% | 10,800 |
| 2015/01/07 | 3,230 | 3,255 | 3,230 | 3,255 | ±0 | ±0% | 5,000 |
| 2015/01/06 | 3,255 | 3,275 | 3,225 | 3,255 | +25 | +0.8% | 10,300 |
| 2015/01/05 | 3,230 | 3,265 | 3,230 | 3,230 | -20 | -0.6% | 4,000 |
| 2014/12/30 | 3,220 | 3,250 | 3,220 | 3,250 | +25 | +0.8% | 6,500 |
| 2014/12/29 | 3,220 | 3,255 | 3,205 | 3,225 | +5 | +0.2% | 11,300 |
| 2014/12/26 | 3,230 | 3,280 | 3,220 | 3,220 | -15 | -0.5% | 7,300 |
| 2014/12/25 | 3,285 | 3,295 | 3,230 | 3,235 | -25 | -0.8% | 7,000 |
| 2014/12/24 | 3,205 | 3,260 | 3,205 | 3,260 | +55 | +1.7% | 6,200 |
| 2014/12/22 | 3,235 | 3,240 | 3,190 | 3,205 | +5 | +0.2% | 5,600 |
| 2014/12/19 | 3,200 | 3,220 | 3,195 | 3,200 | +10 | +0.3% | 18,900 |
| 2014/12/18 | 3,200 | 3,205 | 3,180 | 3,190 | +5 | +0.2% | 5,700 |
| 2014/12/17 | 3,160 | 3,250 | 3,150 | 3,185 | -10 | -0.3% | 7,900 |
| 2014/12/16 | 3,170 | 3,230 | 3,170 | 3,195 | -35 | -1.1% | 7,900 |
| 2014/12/15 | 3,295 | 3,295 | 3,230 | 3,230 | -50 | -1.5% | 5,500 |
| 2014/12/12 | 3,300 | 3,310 | 3,270 | 3,280 | -85 | -2.5% | 11,900 |
| 2014/12/11 | 3,365 | 3,425 | 3,315 | 3,365 | -70 | -2% | 8,200 |
| 2014/12/10 | 3,410 | 3,475 | 3,405 | 3,435 | +30 | +0.9% | 9,400 |
| 2014/12/09 | 3,485 | 3,495 | 3,385 | 3,405 | -110 | -3.1% | 6,100 |
| 2014/12/08 | 3,465 | 3,525 | 3,465 | 3,515 | +50 | +1.4% | 11,500 |
| 2014/12/05 | 3,440 | 3,470 | 3,405 | 3,465 | -5 | -0.1% | 4,100 |
| 2014/12/04 | 3,440 | 3,490 | 3,440 | 3,470 | ±0 | ±0% | 8,500 |
| 2014/12/03 | 3,455 | 3,510 | 3,440 | 3,470 | +15 | +0.4% | 13,500 |
| 2014/12/02 | 3,415 | 3,480 | 3,410 | 3,455 | +80 | +2.4% | 16,300 |
| 2014/12/01 | 3,380 | 3,390 | 3,355 | 3,375 | ±0 | ±0% | 12,000 |
| 2014/11/28 | 3,320 | 3,380 | 3,320 | 3,375 | +70 | +2.1% | 11,400 |
| 2014/11/27 | 3,305 | 3,350 | 3,300 | 3,305 | +5 | +0.2% | 7,000 |
| 2014/11/26 | 3,295 | 3,350 | 3,250 | 3,300 | ±0 | ±0% | 14,900 |
| 2014/11/25 | 3,200 | 3,300 | 3,200 | 3,300 | +125 | +3.9% | 12,400 |
2501～
2550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
