沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/05/11 | 3,280 | 3,390 | 3,220 | 3,345 | +160 | +5% | 234,800 |
| 2026/05/08 | 3,275 | 3,290 | 3,130 | 3,185 | -85 | -2.6% | 206,200 |
| 2026/05/07 | 3,320 | 3,345 | 3,270 | 3,270 | -15 | -0.5% | 163,200 |
| 2026/05/01 | 3,355 | 3,355 | 3,280 | 3,285 | -70 | -2.1% | 128,600 |
| 2026/04/30 | 3,325 | 3,370 | 3,295 | 3,355 | +35 | +1.1% | 138,100 |
| 2026/04/28 | 3,340 | 3,340 | 3,295 | 3,320 | -30 | -0.9% | 86,600 |
| 2026/04/27 | 3,370 | 3,375 | 3,335 | 3,350 | -25 | -0.7% | 83,300 |
| 2026/04/24 | 3,415 | 3,420 | 3,370 | 3,375 | ±0 | ±0% | 76,000 |
| 2026/04/23 | 3,340 | 3,400 | 3,335 | 3,375 | +20 | +0.6% | 159,300 |
| 2026/04/22 | 3,390 | 3,395 | 3,330 | 3,355 | -45 | -1.3% | 113,300 |
| 2026/04/21 | 3,410 | 3,425 | 3,385 | 3,400 | -10 | -0.3% | 97,800 |
| 2026/04/20 | 3,410 | 3,415 | 3,375 | 3,410 | ±0 | ±0% | 73,600 |
| 2026/04/17 | 3,460 | 3,465 | 3,385 | 3,410 | -50 | -1.4% | 93,300 |
| 2026/04/16 | 3,460 | 3,480 | 3,440 | 3,460 | +15 | +0.4% | 67,300 |
| 2026/04/15 | 3,460 | 3,495 | 3,430 | 3,445 | -15 | -0.4% | 79,400 |
| 2026/04/14 | 3,455 | 3,475 | 3,425 | 3,460 | +30 | +0.9% | 66,000 |
| 2026/04/13 | 3,440 | 3,470 | 3,400 | 3,430 | +5 | +0.1% | 100,100 |
| 2026/04/10 | 3,495 | 3,550 | 3,400 | 3,425 | -45 | -1.3% | 120,500 |
| 2026/04/09 | 3,440 | 3,495 | 3,425 | 3,470 | +30 | +0.9% | 185,100 |
| 2026/04/08 | 3,410 | 3,465 | 3,395 | 3,440 | +60 | +1.8% | 158,200 |
| 2026/04/07 | 3,410 | 3,430 | 3,340 | 3,380 | -30 | -0.9% | 199,600 |
| 2026/04/06 | 3,515 | 3,535 | 3,410 | 3,410 | -100 | -2.8% | 125,600 |
| 2026/04/03 | 3,465 | 3,515 | 3,455 | 3,510 | +40 | +1.2% | 85,800 |
| 2026/04/02 | 3,460 | 3,520 | 3,445 | 3,470 | +5 | +0.1% | 146,500 |
| 2026/04/01 | 3,460 | 3,475 | 3,420 | 3,465 | +30 | +0.9% | 101,500 |
| 2026/03/31 | 3,420 | 3,475 | 3,405 | 3,435 | +10 | +0.3% | 131,300 |
| 2026/03/30 | 3,365 | 3,430 | 3,355 | 3,425 | -80 | -2.3% | 202,000 |
| 2026/03/27 | 3,475 | 3,510 | 3,450 | 3,505 | +30 | +0.9% | 113,700 |
| 2026/03/26 | 3,495 | 3,495 | 3,450 | 3,475 | -5 | -0.1% | 152,500 |
| 2026/03/25 | 3,500 | 3,530 | 3,465 | 3,480 | +25 | +0.7% | 86,000 |
| 2026/03/24 | 3,440 | 3,460 | 3,425 | 3,455 | +80 | +2.4% | 111,100 |
| 2026/03/23 | 3,400 | 3,430 | 3,355 | 3,375 | -55 | -1.6% | 121,500 |
| 2026/03/19 | 3,430 | 3,455 | 3,420 | 3,430 | -55 | -1.6% | 105,700 |
| 2026/03/18 | 3,500 | 3,515 | 3,470 | 3,485 | -10 | -0.3% | 109,200 |
| 2026/03/17 | 3,455 | 3,515 | 3,435 | 3,495 | +60 | +1.7% | 99,600 |
| 2026/03/16 | 3,425 | 3,460 | 3,410 | 3,435 | +25 | +0.7% | 68,900 |
| 2026/03/13 | 3,340 | 3,455 | 3,335 | 3,410 | +15 | +0.4% | 118,800 |
| 2026/03/12 | 3,440 | 3,450 | 3,360 | 3,395 | -45 | -1.3% | 105,500 |
| 2026/03/11 | 3,405 | 3,465 | 3,390 | 3,440 | +60 | +1.8% | 79,300 |
| 2026/03/10 | 3,320 | 3,445 | 3,305 | 3,380 | +105 | +3.2% | 138,500 |
| 2026/03/09 | 3,330 | 3,330 | 3,245 | 3,275 | -110 | -3.2% | 134,300 |
| 2026/03/06 | 3,315 | 3,390 | 3,315 | 3,385 | +55 | +1.7% | 106,000 |
| 2026/03/05 | 3,345 | 3,370 | 3,315 | 3,330 | +50 | +1.5% | 106,300 |
| 2026/03/04 | 3,320 | 3,340 | 3,235 | 3,280 | -100 | -3% | 139,800 |
| 2026/03/03 | 3,370 | 3,390 | 3,330 | 3,380 | ±0 | ±0% | 110,400 |
| 2026/03/02 | 3,310 | 3,380 | 3,310 | 3,380 | +25 | +0.7% | 93,800 |
| 2026/02/27 | 3,315 | 3,360 | 3,305 | 3,355 | +50 | +1.5% | 141,200 |
| 2026/02/26 | 3,305 | 3,325 | 3,290 | 3,305 | ±0 | ±0% | 102,200 |
| 2026/02/25 | 3,345 | 3,345 | 3,305 | 3,305 | -5 | -0.2% | 87,600 |
| 2026/02/24 | 3,300 | 3,335 | 3,285 | 3,310 | +5 | +0.2% | 85,000 |
1～
50
件表示中 / 3938件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 334,500円 | +4.2% | +2.3% | 2.09% | 23.26倍 | 3.11倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＤｅＮＡ | 266,250円 | -10.7% | -37.1% | 2.48% | 29.69倍 | 1.04倍 |
|
ゲームＳＮＳからスマホアプリに転換。任天堂と提携。ヘルスケア・医療も。傘下にプロ野球球団 |
| ラクス | 90,000円 | +23.3% | +70.7% | 0.78% | 23.97倍 | 13.05倍 |
|
「楽楽精算」「楽楽明細」軸に各種クラウドサービスが事業拡大を牽引。ＩＴ人材派遣は譲渡 |
| ビジョナル | 741,500円 | +23.8% | +3.6% | 0.00% | 18.55倍 | 3.89倍 |
|
クラウド活用の会員制転職サービス「ビズリーチ」、人材管理「ハーモス」展開。事業承継等も |
| Ｕ－ＮＥＸＴ | 153,000円 | +8.6% | +4.2% | 1.11% | 14.92倍 | 2.62倍 |
|
旧母体ＵＳＥＮが傘下の持株会社。店舗・施設向け音楽サービス、動画配信、電力小売り等展開 |
市場注目の銘柄
チャート関連のコラム
