沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 4,945 | 4,980 | 4,930 | 4,960 | +70 | +1.4% | 60,500 |
| 2025/06/13 | 4,905 | 4,945 | 4,865 | 4,890 | -15 | -0.3% | 87,200 |
| 2025/06/12 | 4,940 | 4,950 | 4,850 | 4,905 | -30 | -0.6% | 108,600 |
| 2025/06/11 | 4,930 | 5,020 | 4,930 | 4,935 | +5 | +0.1% | 43,100 |
| 2025/06/10 | 4,955 | 4,970 | 4,915 | 4,930 | -15 | -0.3% | 29,800 |
| 2025/06/09 | 4,955 | 4,980 | 4,905 | 4,945 | -20 | -0.4% | 65,700 |
| 2025/06/06 | 4,900 | 4,980 | 4,900 | 4,965 | +95 | +2% | 79,500 |
| 2025/06/05 | 4,880 | 4,920 | 4,835 | 4,870 | +55 | +1.1% | 50,500 |
| 2025/06/04 | 4,785 | 4,825 | 4,750 | 4,815 | +35 | +0.7% | 43,300 |
| 2025/06/03 | 4,805 | 4,845 | 4,725 | 4,780 | +20 | +0.4% | 38,200 |
| 2025/06/02 | 4,770 | 4,795 | 4,730 | 4,760 | -5 | -0.1% | 29,800 |
| 2025/05/30 | 4,710 | 4,765 | 4,710 | 4,765 | +30 | +0.6% | 105,200 |
| 2025/05/29 | 4,755 | 4,770 | 4,700 | 4,735 | -20 | -0.4% | 35,500 |
| 2025/05/28 | 4,750 | 4,790 | 4,705 | 4,755 | +5 | +0.1% | 57,900 |
| 2025/05/27 | 4,655 | 4,770 | 4,650 | 4,750 | +125 | +2.7% | 65,700 |
| 2025/05/26 | 4,600 | 4,635 | 4,590 | 4,625 | +25 | +0.5% | 21,600 |
| 2025/05/23 | 4,565 | 4,610 | 4,555 | 4,600 | +45 | +1% | 41,700 |
| 2025/05/22 | 4,445 | 4,575 | 4,445 | 4,555 | +115 | +2.6% | 73,300 |
| 2025/05/21 | 4,470 | 4,485 | 4,420 | 4,440 | -20 | -0.4% | 21,700 |
| 2025/05/20 | 4,525 | 4,530 | 4,460 | 4,460 | -65 | -1.4% | 29,900 |
| 2025/05/19 | 4,480 | 4,525 | 4,465 | 4,525 | -25 | -0.5% | 33,200 |
| 2025/05/16 | 4,565 | 4,570 | 4,490 | 4,550 | -25 | -0.5% | 37,500 |
| 2025/05/15 | 4,650 | 4,660 | 4,555 | 4,575 | -75 | -1.6% | 43,400 |
| 2025/05/14 | 4,615 | 4,665 | 4,570 | 4,650 | ±0 | ±0% | 48,800 |
| 2025/05/13 | 4,650 | 4,680 | 4,595 | 4,650 | +5 | +0.1% | 49,800 |
| 2025/05/12 | 4,620 | 4,685 | 4,580 | 4,645 | +25 | +0.5% | 71,000 |
| 2025/05/09 | 4,500 | 4,655 | 4,495 | 4,620 | +180 | +4.1% | 152,200 |
| 2025/05/08 | 4,270 | 4,440 | 4,240 | 4,440 | +175 | +4.1% | 159,700 |
| 2025/05/07 | 4,235 | 4,285 | 4,210 | 4,265 | +30 | +0.7% | 44,400 |
| 2025/05/02 | 4,220 | 4,245 | 4,200 | 4,235 | +15 | +0.4% | 25,500 |
| 2025/05/01 | 4,235 | 4,235 | 4,195 | 4,220 | -15 | -0.4% | 19,200 |
| 2025/04/30 | 4,235 | 4,245 | 4,210 | 4,235 | ±0 | ±0% | 32,800 |
| 2025/04/28 | 4,205 | 4,255 | 4,205 | 4,235 | +40 | +1% | 27,300 |
| 2025/04/25 | 4,215 | 4,215 | 4,180 | 4,195 | +20 | +0.5% | 23,700 |
| 2025/04/24 | 4,235 | 4,240 | 4,170 | 4,175 | -45 | -1.1% | 35,600 |
| 2025/04/23 | 4,220 | 4,250 | 4,220 | 4,220 | ±0 | ±0% | 22,400 |
| 2025/04/22 | 4,195 | 4,225 | 4,175 | 4,220 | +25 | +0.6% | 26,600 |
| 2025/04/21 | 4,185 | 4,210 | 4,175 | 4,195 | -10 | -0.2% | 27,900 |
| 2025/04/18 | 4,170 | 4,225 | 4,170 | 4,205 | +35 | +0.8% | 35,500 |
| 2025/04/17 | 4,210 | 4,215 | 4,160 | 4,170 | -15 | -0.4% | 33,300 |
| 2025/04/16 | 4,165 | 4,195 | 4,160 | 4,185 | +20 | +0.5% | 31,300 |
| 2025/04/15 | 4,190 | 4,200 | 4,165 | 4,165 | ±0 | ±0% | 29,600 |
| 2025/04/14 | 4,150 | 4,190 | 4,130 | 4,165 | +15 | +0.4% | 36,400 |
| 2025/04/11 | 4,110 | 4,170 | 4,065 | 4,150 | -30 | -0.7% | 45,000 |
| 2025/04/10 | 4,210 | 4,215 | 4,165 | 4,180 | +55 | +1.3% | 57,100 |
| 2025/04/09 | 4,130 | 4,155 | 4,070 | 4,125 | -35 | -0.8% | 52,400 |
| 2025/04/08 | 4,120 | 4,175 | 4,035 | 4,160 | +150 | +3.7% | 77,400 |
| 2025/04/07 | 3,990 | 4,050 | 3,920 | 4,010 | -155 | -3.7% | 102,100 |
| 2025/04/04 | 4,160 | 4,205 | 4,115 | 4,165 | -65 | -1.5% | 76,700 |
| 2025/04/03 | 4,205 | 4,270 | 4,170 | 4,230 | -15 | -0.4% | 74,100 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 496,000円 | +0.8% | +1.8% | 2.58% | 18.56倍 | 2.41倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 203,400円 | +29.9% | +128.8% | 0.00% | 116.76倍 | 17.71倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 383,000円 | +21.0% | +29.3% | 0.42% | 33.84倍 | 3.21倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| Ｄガレージ | 483,000円 | +9.6% | - | 0.97% | 44.28倍 | 2.94倍 |
|
決済、広告、ベンチャー投資などネットビジネス周辺で多角化。持分会社カカクコム（２０％出資） |
| ジャストシステ | 351,500円 | +4.4% | +1.9% | 0.68% | 18.06倍 | 2.15倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
市場注目の銘柄
チャート関連のコラム
