沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 3,595 | 3,600 | 3,540 | 3,540 | -40 | -1.1% | 16,200 |
| 2024/05/15 | 3,625 | 3,630 | 3,580 | 3,580 | -50 | -1.4% | 24,000 |
| 2024/05/14 | 3,645 | 3,665 | 3,620 | 3,630 | -25 | -0.7% | 21,500 |
| 2024/05/13 | 3,630 | 3,675 | 3,600 | 3,655 | +25 | +0.7% | 48,700 |
| 2024/05/10 | 3,600 | 3,645 | 3,570 | 3,630 | +45 | +1.3% | 51,900 |
| 2024/05/09 | 3,680 | 3,680 | 3,535 | 3,585 | +170 | +5% | 121,800 |
| 2024/05/08 | 3,440 | 3,440 | 3,415 | 3,415 | -15 | -0.4% | 33,700 |
| 2024/05/07 | 3,455 | 3,455 | 3,425 | 3,430 | +5 | +0.1% | 17,800 |
| 2024/05/02 | 3,430 | 3,440 | 3,415 | 3,425 | +5 | +0.1% | 14,600 |
| 2024/05/01 | 3,400 | 3,425 | 3,395 | 3,420 | +25 | +0.7% | 16,000 |
| 2024/04/30 | 3,400 | 3,405 | 3,385 | 3,395 | -5 | -0.1% | 28,100 |
| 2024/04/26 | 3,400 | 3,415 | 3,385 | 3,400 | +5 | +0.1% | 25,500 |
| 2024/04/25 | 3,420 | 3,425 | 3,390 | 3,395 | -30 | -0.9% | 25,900 |
| 2024/04/24 | 3,455 | 3,470 | 3,420 | 3,425 | +5 | +0.1% | 21,600 |
| 2024/04/23 | 3,410 | 3,425 | 3,395 | 3,420 | +25 | +0.7% | 24,200 |
| 2024/04/22 | 3,380 | 3,410 | 3,380 | 3,395 | +40 | +1.2% | 37,100 |
| 2024/04/19 | 3,380 | 3,380 | 3,335 | 3,355 | -50 | -1.5% | 68,300 |
| 2024/04/18 | 3,380 | 3,410 | 3,375 | 3,405 | +15 | +0.4% | 22,400 |
| 2024/04/17 | 3,420 | 3,425 | 3,385 | 3,390 | -35 | -1% | 43,500 |
| 2024/04/16 | 3,435 | 3,440 | 3,410 | 3,425 | -15 | -0.4% | 31,700 |
| 2024/04/15 | 3,465 | 3,470 | 3,440 | 3,440 | -30 | -0.9% | 32,300 |
| 2024/04/12 | 3,500 | 3,500 | 3,465 | 3,470 | -35 | -1% | 41,400 |
| 2024/04/11 | 3,505 | 3,510 | 3,475 | 3,505 | -5 | -0.1% | 41,900 |
| 2024/04/10 | 3,515 | 3,525 | 3,505 | 3,510 | -10 | -0.3% | 30,700 |
| 2024/04/09 | 3,525 | 3,530 | 3,515 | 3,520 | -10 | -0.3% | 24,600 |
| 2024/04/08 | 3,555 | 3,560 | 3,510 | 3,530 | -40 | -1.1% | 35,800 |
| 2024/04/05 | 3,550 | 3,570 | 3,545 | 3,570 | +10 | +0.3% | 25,400 |
| 2024/04/04 | 3,615 | 3,615 | 3,560 | 3,560 | -70 | -1.9% | 46,600 |
| 2024/04/03 | 3,575 | 3,630 | 3,575 | 3,630 | +30 | +0.8% | 38,400 |
| 2024/04/02 | 3,610 | 3,620 | 3,590 | 3,600 | +35 | +1% | 49,400 |
| 2024/04/01 | 3,580 | 3,610 | 3,550 | 3,565 | +15 | +0.4% | 51,400 |
| 2024/03/29 | 3,575 | 3,580 | 3,550 | 3,550 | -15 | -0.4% | 34,500 |
| 2024/03/28 | 3,550 | 3,585 | 3,525 | 3,565 | -100 | -2.7% | 88,000 |
| 2024/03/27 | 3,675 | 3,700 | 3,660 | 3,665 | -20 | -0.5% | 173,900 |
| 2024/03/26 | 3,675 | 3,690 | 3,665 | 3,685 | +15 | +0.4% | 71,200 |
| 2024/03/25 | 3,690 | 3,700 | 3,660 | 3,670 | -20 | -0.5% | 87,800 |
| 2024/03/22 | 3,655 | 3,690 | 3,650 | 3,690 | +50 | +1.4% | 57,000 |
| 2024/03/21 | 3,680 | 3,680 | 3,635 | 3,640 | +35 | +1% | 86,400 |
| 2024/03/19 | 3,575 | 3,605 | 3,570 | 3,605 | +30 | +0.8% | 61,700 |
| 2024/03/18 | 3,580 | 3,580 | 3,560 | 3,575 | +25 | +0.7% | 51,700 |
| 2024/03/15 | 3,535 | 3,580 | 3,535 | 3,550 | -5 | -0.1% | 65,200 |
| 2024/03/14 | 3,540 | 3,555 | 3,520 | 3,555 | +20 | +0.6% | 27,800 |
| 2024/03/13 | 3,575 | 3,575 | 3,525 | 3,535 | -15 | -0.4% | 32,200 |
| 2024/03/12 | 3,535 | 3,555 | 3,510 | 3,550 | +10 | +0.3% | 38,700 |
| 2024/03/11 | 3,565 | 3,565 | 3,520 | 3,540 | -30 | -0.8% | 49,100 |
| 2024/03/08 | 3,575 | 3,575 | 3,550 | 3,570 | -5 | -0.1% | 29,400 |
| 2024/03/07 | 3,545 | 3,580 | 3,535 | 3,575 | +30 | +0.8% | 29,800 |
| 2024/03/06 | 3,535 | 3,555 | 3,535 | 3,545 | +15 | +0.4% | 25,100 |
| 2024/03/05 | 3,555 | 3,555 | 3,525 | 3,530 | -30 | -0.8% | 49,700 |
| 2024/03/04 | 3,605 | 3,605 | 3,560 | 3,560 | -15 | -0.4% | 42,300 |
1～
50
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 354,000円 | +2.6% | +2.4% | 3.39% | 13.94倍 | 1.80倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＤＴＳ | 410,000円 | +8.0% | +3.3% | 2.68% | 19.22倍 | 2.75倍 |
|
情報サービス業大手。金融、通信向けソフト開発強い。オープン・Ｗｅｂ系の技術力強化。独立系 |
| ジャストシステ | 280,200円 | - | - | 0.71% | - | 1.91倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| フリー | 286,800円 | +32.2% | - | 0.00% | - | 8.32倍 |
|
クラウド型の会計や人事労務ソフトなどのＳａａＳ開発。主要顧客は個人事業主や中小企業 |
| シンプレクスＨ | 273,300円 | +13.0% | +20.7% | 1.83% | 21.84倍 | 3.38倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
市場注目の銘柄
チャート関連のコラム
