沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 5,130 | 5,190 | 5,130 | 5,160 | +30 | +0.6% | 42,100 |
| 2025/07/31 | 5,080 | 5,150 | 5,060 | 5,130 | +100 | +2% | 69,800 |
| 2025/07/30 | 4,980 | 5,050 | 4,925 | 5,030 | +55 | +1.1% | 73,900 |
| 2025/07/29 | 4,900 | 4,990 | 4,900 | 4,975 | +90 | +1.8% | 101,100 |
| 2025/07/28 | 5,200 | 5,240 | 4,855 | 4,885 | -235 | -4.6% | 303,000 |
| 2025/07/25 | 5,010 | 5,160 | 5,010 | 5,120 | +110 | +2.2% | 91,600 |
| 2025/07/24 | 5,010 | 5,050 | 5,010 | 5,010 | -20 | -0.4% | 68,400 |
| 2025/07/23 | 5,080 | 5,090 | 5,010 | 5,030 | -50 | -1% | 68,700 |
| 2025/07/22 | 5,100 | 5,140 | 5,070 | 5,080 | -40 | -0.8% | 37,800 |
| 2025/07/18 | 5,140 | 5,160 | 5,110 | 5,120 | -30 | -0.6% | 29,300 |
| 2025/07/17 | 5,090 | 5,160 | 5,090 | 5,150 | +60 | +1.2% | 38,000 |
| 2025/07/16 | 5,100 | 5,130 | 5,070 | 5,090 | -10 | -0.2% | 22,900 |
| 2025/07/15 | 5,140 | 5,190 | 5,090 | 5,100 | -20 | -0.4% | 37,900 |
| 2025/07/14 | 5,120 | 5,130 | 5,050 | 5,120 | +100 | +2% | 58,900 |
| 2025/07/11 | 4,990 | 5,050 | 4,990 | 5,020 | +30 | +0.6% | 45,700 |
| 2025/07/10 | 4,965 | 5,010 | 4,960 | 4,990 | +20 | +0.4% | 36,800 |
| 2025/07/09 | 4,980 | 5,000 | 4,955 | 4,970 | -20 | -0.4% | 48,700 |
| 2025/07/08 | 5,010 | 5,030 | 4,980 | 4,990 | -50 | -1% | 49,200 |
| 2025/07/07 | 5,010 | 5,040 | 5,000 | 5,040 | +30 | +0.6% | 20,900 |
| 2025/07/04 | 4,990 | 5,010 | 4,970 | 5,010 | +45 | +0.9% | 52,200 |
| 2025/07/03 | 5,050 | 5,060 | 4,915 | 4,965 | -85 | -1.7% | 107,500 |
| 2025/07/02 | 5,040 | 5,080 | 5,030 | 5,050 | -70 | -1.4% | 35,100 |
| 2025/07/01 | 5,120 | 5,130 | 5,070 | 5,120 | ±0 | ±0% | 30,500 |
| 2025/06/30 | 5,130 | 5,150 | 5,100 | 5,120 | -10 | -0.2% | 50,800 |
| 2025/06/27 | 5,060 | 5,140 | 5,030 | 5,130 | +80 | +1.6% | 66,300 |
| 2025/06/26 | 5,070 | 5,120 | 5,050 | 5,050 | ±0 | ±0% | 43,600 |
| 2025/06/25 | 5,080 | 5,080 | 5,010 | 5,050 | +10 | +0.2% | 35,100 |
| 2025/06/24 | 5,020 | 5,040 | 4,990 | 5,040 | +30 | +0.6% | 24,700 |
| 2025/06/23 | 5,030 | 5,040 | 4,985 | 5,010 | -30 | -0.6% | 35,300 |
| 2025/06/20 | 5,030 | 5,040 | 4,980 | 5,040 | +55 | +1.1% | 81,400 |
| 2025/06/19 | 4,960 | 4,995 | 4,940 | 4,985 | +20 | +0.4% | 38,300 |
| 2025/06/18 | 4,975 | 4,990 | 4,950 | 4,965 | -10 | -0.2% | 52,700 |
| 2025/06/17 | 4,990 | 5,000 | 4,960 | 4,975 | +15 | +0.3% | 38,000 |
| 2025/06/16 | 4,945 | 4,980 | 4,930 | 4,960 | +70 | +1.4% | 60,500 |
| 2025/06/13 | 4,905 | 4,945 | 4,865 | 4,890 | -15 | -0.3% | 87,200 |
| 2025/06/12 | 4,940 | 4,950 | 4,850 | 4,905 | -30 | -0.6% | 108,600 |
| 2025/06/11 | 4,930 | 5,020 | 4,930 | 4,935 | +5 | +0.1% | 43,100 |
| 2025/06/10 | 4,955 | 4,970 | 4,915 | 4,930 | -15 | -0.3% | 29,800 |
| 2025/06/09 | 4,955 | 4,980 | 4,905 | 4,945 | -20 | -0.4% | 65,700 |
| 2025/06/06 | 4,900 | 4,980 | 4,900 | 4,965 | +95 | +2% | 79,500 |
| 2025/06/05 | 4,880 | 4,920 | 4,835 | 4,870 | +55 | +1.1% | 50,500 |
| 2025/06/04 | 4,785 | 4,825 | 4,750 | 4,815 | +35 | +0.7% | 43,300 |
| 2025/06/03 | 4,805 | 4,845 | 4,725 | 4,780 | +20 | +0.4% | 38,200 |
| 2025/06/02 | 4,770 | 4,795 | 4,730 | 4,760 | -5 | -0.1% | 29,800 |
| 2025/05/30 | 4,710 | 4,765 | 4,710 | 4,765 | +30 | +0.6% | 105,200 |
| 2025/05/29 | 4,755 | 4,770 | 4,700 | 4,735 | -20 | -0.4% | 35,500 |
| 2025/05/28 | 4,750 | 4,790 | 4,705 | 4,755 | +5 | +0.1% | 57,900 |
| 2025/05/27 | 4,655 | 4,770 | 4,650 | 4,750 | +125 | +2.7% | 65,700 |
| 2025/05/26 | 4,600 | 4,635 | 4,590 | 4,625 | +25 | +0.5% | 21,600 |
| 2025/05/23 | 4,565 | 4,610 | 4,555 | 4,600 | +45 | +1% | 41,700 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 516,000円 | +0.8% | +1.8% | 2.48% | 19.27倍 | 2.50倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| シンプレクスＨ | 422,000円 | +17.1% | +24.0% | 1.54% | 26.22倍 | 4.91倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| Ｓａｎｓａｎ | 193,800円 | +23.5% | +160.7% | 0.00% | 48.98倍 | 16.38倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＴＫＣ | 459,000円 | +6.4% | +1.0% | 2.18% | 20.65倍 | 2.26倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| フューチャー | 236,400円 | +8.8% | +7.4% | 1.95% | 18.29倍 | 3.56倍 |
|
システムのコンサル、開発が主。メディア、ＥＣへの投資も。大型コンピュータの小型化に特色 |
市場注目の銘柄
チャート関連のコラム
