沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 3,635 | 3,655 | 3,630 | 3,630 | -20 | -0.5% | 5,300 |
| 2015/04/20 | 3,700 | 3,710 | 3,635 | 3,650 | -50 | -1.4% | 5,800 |
| 2015/04/17 | 3,640 | 3,700 | 3,640 | 3,700 | +65 | +1.8% | 7,200 |
| 2015/04/16 | 3,665 | 3,680 | 3,630 | 3,635 | -30 | -0.8% | 6,200 |
| 2015/04/15 | 3,665 | 3,690 | 3,660 | 3,665 | ±0 | ±0% | 1,800 |
| 2015/04/14 | 3,660 | 3,665 | 3,660 | 3,665 | -5 | -0.1% | 3,100 |
| 2015/04/13 | 3,620 | 3,670 | 3,605 | 3,670 | +50 | +1.4% | 7,600 |
| 2015/04/10 | 3,580 | 3,625 | 3,570 | 3,620 | +40 | +1.1% | 9,800 |
| 2015/04/09 | 3,560 | 3,645 | 3,560 | 3,580 | +20 | +0.6% | 9,600 |
| 2015/04/08 | 3,560 | 3,560 | 3,525 | 3,560 | +35 | +1% | 9,700 |
| 2015/04/07 | 3,515 | 3,560 | 3,500 | 3,525 | +10 | +0.3% | 10,900 |
| 2015/04/06 | 3,530 | 3,535 | 3,480 | 3,515 | -20 | -0.6% | 8,300 |
| 2015/04/03 | 3,525 | 3,540 | 3,520 | 3,535 | ±0 | ±0% | 7,300 |
| 2015/04/02 | 3,550 | 3,550 | 3,490 | 3,535 | +30 | +0.9% | 11,000 |
| 2015/04/01 | 3,500 | 3,515 | 3,500 | 3,505 | +10 | +0.3% | 19,300 |
| 2015/03/31 | 3,475 | 3,500 | 3,475 | 3,495 | +10 | +0.3% | 19,100 |
| 2015/03/30 | 3,490 | 3,510 | 3,450 | 3,485 | -30 | -0.9% | 13,900 |
| 2015/03/27 | 3,455 | 3,515 | 3,400 | 3,515 | -15 | -0.4% | 14,500 |
| 2015/03/26 | 3,525 | 3,565 | 3,510 | 3,530 | -20 | -0.6% | 28,900 |
| 2015/03/25 | 3,550 | 3,575 | 3,545 | 3,550 | ±0 | ±0% | 14,600 |
| 2015/03/24 | 3,565 | 3,590 | 3,540 | 3,550 | -20 | -0.6% | 6,600 |
| 2015/03/23 | 3,565 | 3,590 | 3,545 | 3,570 | +15 | +0.4% | 11,700 |
| 2015/03/20 | 3,570 | 3,590 | 3,530 | 3,555 | +5 | +0.1% | 9,400 |
| 2015/03/19 | 3,515 | 3,550 | 3,505 | 3,550 | +55 | +1.6% | 14,500 |
| 2015/03/18 | 3,485 | 3,535 | 3,475 | 3,495 | +10 | +0.3% | 20,200 |
| 2015/03/17 | 3,485 | 3,490 | 3,450 | 3,485 | +40 | +1.2% | 11,200 |
| 2015/03/16 | 3,440 | 3,475 | 3,440 | 3,445 | -15 | -0.4% | 10,100 |
| 2015/03/13 | 3,450 | 3,490 | 3,440 | 3,460 | +5 | +0.1% | 10,900 |
| 2015/03/12 | 3,435 | 3,455 | 3,430 | 3,455 | +20 | +0.6% | 9,300 |
| 2015/03/11 | 3,410 | 3,445 | 3,400 | 3,435 | -5 | -0.1% | 15,000 |
| 2015/03/10 | 3,445 | 3,450 | 3,430 | 3,440 | -15 | -0.4% | 12,900 |
| 2015/03/09 | 3,445 | 3,455 | 3,445 | 3,455 | -5 | -0.1% | 5,900 |
| 2015/03/06 | 3,445 | 3,485 | 3,430 | 3,460 | +10 | +0.3% | 10,100 |
| 2015/03/05 | 3,430 | 3,465 | 3,430 | 3,450 | +5 | +0.1% | 11,400 |
| 2015/03/04 | 3,460 | 3,460 | 3,435 | 3,445 | -25 | -0.7% | 10,100 |
| 2015/03/03 | 3,480 | 3,480 | 3,455 | 3,470 | +5 | +0.1% | 17,700 |
| 2015/03/02 | 3,455 | 3,470 | 3,455 | 3,465 | +5 | +0.1% | 5,500 |
| 2015/02/27 | 3,450 | 3,465 | 3,445 | 3,460 | +10 | +0.3% | 4,600 |
| 2015/02/26 | 3,450 | 3,450 | 3,445 | 3,450 | ±0 | ±0% | 7,700 |
| 2015/02/25 | 3,450 | 3,460 | 3,435 | 3,450 | +10 | +0.3% | 4,900 |
| 2015/02/24 | 3,435 | 3,440 | 3,430 | 3,440 | +5 | +0.1% | 5,700 |
| 2015/02/23 | 3,450 | 3,450 | 3,395 | 3,435 | -15 | -0.4% | 6,700 |
| 2015/02/20 | 3,440 | 3,455 | 3,415 | 3,450 | +10 | +0.3% | 6,400 |
| 2015/02/19 | 3,410 | 3,440 | 3,405 | 3,440 | ±0 | ±0% | 4,600 |
| 2015/02/18 | 3,400 | 3,440 | 3,400 | 3,440 | +35 | +1% | 4,200 |
| 2015/02/17 | 3,405 | 3,410 | 3,370 | 3,405 | +20 | +0.6% | 5,300 |
| 2015/02/16 | 3,410 | 3,415 | 3,385 | 3,385 | -25 | -0.7% | 3,900 |
| 2015/02/13 | 3,395 | 3,420 | 3,370 | 3,410 | -35 | -1% | 6,000 |
| 2015/02/12 | 3,420 | 3,445 | 3,405 | 3,445 | +45 | +1.3% | 7,100 |
| 2015/02/10 | 3,415 | 3,415 | 3,370 | 3,400 | +30 | +0.9% | 2,400 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
