北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,160 | 3,160 | 3,160 | 3,160 | +50 | +1.6% | 100 |
| 2021/03/30 | 3,150 | 3,195 | 3,100 | 3,110 | -85 | -2.7% | 800 |
| 2021/03/29 | 3,180 | 3,195 | 3,130 | 3,195 | +65 | +2.1% | 1,300 |
| 2021/03/26 | 3,140 | 3,185 | 3,130 | 3,130 | +10 | +0.3% | 1,300 |
| 2021/03/25 | 3,150 | 3,150 | 3,120 | 3,120 | -20 | -0.6% | 800 |
| 2021/03/24 | 3,125 | 3,140 | 3,125 | 3,140 | - | - | 400 |
| 2021/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/22 | 3,200 | 3,200 | 3,055 | 3,110 | -60 | -1.9% | 4,100 |
| 2021/03/19 | 3,175 | 3,225 | 3,170 | 3,170 | -30 | -0.9% | 1,000 |
| 2021/03/18 | 3,215 | 3,225 | 3,200 | 3,200 | -10 | -0.3% | 1,300 |
| 2021/03/17 | 3,210 | 3,225 | 3,210 | 3,210 | -15 | -0.5% | 700 |
| 2021/03/16 | 3,205 | 3,225 | 3,205 | 3,225 | -15 | -0.5% | 700 |
| 2021/03/15 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 200 |
| 2021/03/12 | 3,200 | 3,240 | 3,200 | 3,240 | +25 | +0.8% | 400 |
| 2021/03/11 | 3,225 | 3,225 | 3,215 | 3,215 | +15 | +0.5% | 200 |
| 2021/03/10 | 3,200 | 3,200 | 3,200 | 3,200 | +40 | +1.3% | 200 |
| 2021/03/09 | 3,160 | 3,160 | 3,160 | 3,160 | ±0 | ±0% | 100 |
| 2021/03/08 | 3,160 | 3,160 | 3,160 | 3,160 | - | - | 200 |
| 2021/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/04 | 3,160 | 3,160 | 3,160 | 3,160 | +10 | +0.3% | 100 |
| 2021/03/03 | 3,115 | 3,150 | 3,115 | 3,150 | +35 | +1.1% | 200 |
| 2021/03/02 | 3,170 | 3,170 | 3,115 | 3,115 | - | - | 200 |
| 2021/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/26 | 3,135 | 3,135 | 3,105 | 3,105 | -20 | -0.6% | 600 |
| 2021/02/25 | 3,105 | 3,135 | 3,105 | 3,125 | +25 | +0.8% | 900 |
| 2021/02/24 | 3,130 | 3,135 | 3,100 | 3,100 | -30 | -1% | 600 |
| 2021/02/22 | 3,130 | 3,130 | 3,130 | 3,130 | +10 | +0.3% | 100 |
| 2021/02/19 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 100 |
| 2021/02/18 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 100 |
| 2021/02/17 | 3,100 | 3,125 | 3,100 | 3,120 | +15 | +0.5% | 600 |
| 2021/02/16 | 3,110 | 3,125 | 3,100 | 3,105 | -5 | -0.2% | 2,300 |
| 2021/02/15 | 3,115 | 3,115 | 3,110 | 3,110 | -10 | -0.3% | 300 |
| 2021/02/12 | 3,105 | 3,125 | 3,100 | 3,120 | +10 | +0.3% | 500 |
| 2021/02/10 | 3,125 | 3,125 | 3,110 | 3,110 | -15 | -0.5% | 1,200 |
| 2021/02/09 | 3,115 | 3,125 | 3,115 | 3,125 | +20 | +0.6% | 500 |
| 2021/02/08 | 3,095 | 3,140 | 3,095 | 3,105 | +5 | +0.2% | 1,300 |
| 2021/02/05 | 3,100 | 3,100 | 3,100 | 3,100 | +5 | +0.2% | 400 |
| 2021/02/04 | 3,085 | 3,095 | 3,085 | 3,095 | +25 | +0.8% | 200 |
| 2021/02/03 | 3,070 | 3,070 | 3,070 | 3,070 | -30 | -1% | 100 |
| 2021/02/02 | 3,100 | 3,100 | 3,100 | 3,100 | +5 | +0.2% | 300 |
| 2021/02/01 | 3,100 | 3,100 | 3,075 | 3,095 | -5 | -0.2% | 1,200 |
| 2021/01/29 | 3,065 | 3,100 | 3,065 | 3,100 | +35 | +1.1% | 700 |
| 2021/01/28 | 3,095 | 3,095 | 3,055 | 3,065 | -30 | -1% | 500 |
| 2021/01/27 | 3,095 | 3,095 | 3,095 | 3,095 | -5 | -0.2% | 100 |
| 2021/01/26 | 3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2% | 500 |
| 2021/01/25 | 3,095 | 3,095 | 3,095 | 3,095 | +25 | +0.8% | 100 |
| 2021/01/22 | 3,060 | 3,090 | 3,060 | 3,070 | -10 | -0.3% | 800 |
| 2021/01/21 | 3,070 | 3,080 | 3,070 | 3,080 | -5 | -0.2% | 600 |
| 2021/01/20 | 3,060 | 3,090 | 3,060 | 3,085 | +5 | +0.2% | 400 |
| 2021/01/19 | 3,095 | 3,095 | 3,070 | 3,080 | -25 | -0.8% | 500 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 360,000円 | +0.2% | - | 2.22% | 8.77倍 | 0.36倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| デジタルグ | 485,500円 | - | - | 0.00% | 19.29倍 | 5.55倍 |
|
- |
| 広島ガス | 35,200円 | +0.9% | -43.7% | 3.41% | 14.37倍 | 0.36倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 9,600円 | +31.5% | +135.3% | 1.35% | 31.58倍 | 11.54倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 33,900円 | +5.9% | +189.0% | 2.36% | 10.10倍 | 0.39倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
