北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/17 | 3,100 | 3,125 | 3,100 | 3,120 | +15 | +0.5% | 600 |
| 2021/02/16 | 3,110 | 3,125 | 3,100 | 3,105 | -5 | -0.2% | 2,300 |
| 2021/02/15 | 3,115 | 3,115 | 3,110 | 3,110 | -10 | -0.3% | 300 |
| 2021/02/12 | 3,105 | 3,125 | 3,100 | 3,120 | +10 | +0.3% | 500 |
| 2021/02/10 | 3,125 | 3,125 | 3,110 | 3,110 | -15 | -0.5% | 1,200 |
| 2021/02/09 | 3,115 | 3,125 | 3,115 | 3,125 | +20 | +0.6% | 500 |
| 2021/02/08 | 3,095 | 3,140 | 3,095 | 3,105 | +5 | +0.2% | 1,300 |
| 2021/02/05 | 3,100 | 3,100 | 3,100 | 3,100 | +5 | +0.2% | 400 |
| 2021/02/04 | 3,085 | 3,095 | 3,085 | 3,095 | +25 | +0.8% | 200 |
| 2021/02/03 | 3,070 | 3,070 | 3,070 | 3,070 | -30 | -1% | 100 |
| 2021/02/02 | 3,100 | 3,100 | 3,100 | 3,100 | +5 | +0.2% | 300 |
| 2021/02/01 | 3,100 | 3,100 | 3,075 | 3,095 | -5 | -0.2% | 1,200 |
| 2021/01/29 | 3,065 | 3,100 | 3,065 | 3,100 | +35 | +1.1% | 700 |
| 2021/01/28 | 3,095 | 3,095 | 3,055 | 3,065 | -30 | -1% | 500 |
| 2021/01/27 | 3,095 | 3,095 | 3,095 | 3,095 | -5 | -0.2% | 100 |
| 2021/01/26 | 3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2% | 500 |
| 2021/01/25 | 3,095 | 3,095 | 3,095 | 3,095 | +25 | +0.8% | 100 |
| 2021/01/22 | 3,060 | 3,090 | 3,060 | 3,070 | -10 | -0.3% | 800 |
| 2021/01/21 | 3,070 | 3,080 | 3,070 | 3,080 | -5 | -0.2% | 600 |
| 2021/01/20 | 3,060 | 3,090 | 3,060 | 3,085 | +5 | +0.2% | 400 |
| 2021/01/19 | 3,095 | 3,095 | 3,070 | 3,080 | -25 | -0.8% | 500 |
| 2021/01/18 | 3,100 | 3,120 | 3,090 | 3,105 | -5 | -0.2% | 1,500 |
| 2021/01/15 | 3,095 | 3,175 | 3,095 | 3,110 | ±0 | ±0% | 1,000 |
| 2021/01/14 | 3,105 | 3,125 | 3,095 | 3,110 | +5 | +0.2% | 700 |
| 2021/01/13 | 3,105 | 3,125 | 3,100 | 3,105 | -10 | -0.3% | 1,100 |
| 2021/01/12 | 3,130 | 3,130 | 3,115 | 3,115 | - | - | 600 |
| 2021/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/07 | 3,125 | 3,130 | 3,125 | 3,125 | ±0 | ±0% | 1,600 |
| 2021/01/06 | 3,115 | 3,135 | 3,115 | 3,125 | -55 | -1.7% | 2,100 |
| 2021/01/05 | 3,195 | 3,195 | 3,180 | 3,180 | +40 | +1.3% | 300 |
| 2021/01/04 | 3,135 | 3,140 | 3,130 | 3,140 | -50 | -1.6% | 400 |
| 2020/12/30 | 3,140 | 3,190 | 3,140 | 3,190 | +5 | +0.2% | 200 |
| 2020/12/29 | 3,185 | 3,185 | 3,185 | 3,185 | +5 | +0.2% | 100 |
| 2020/12/28 | 3,140 | 3,180 | 3,140 | 3,180 | +40 | +1.3% | 1,000 |
| 2020/12/25 | 3,150 | 3,150 | 3,125 | 3,140 | +10 | +0.3% | 400 |
| 2020/12/24 | 3,130 | 3,130 | 3,130 | 3,130 | -45 | -1.4% | 500 |
| 2020/12/23 | 3,165 | 3,175 | 3,165 | 3,175 | - | - | 200 |
| 2020/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/17 | 3,180 | 3,180 | 3,180 | 3,180 | +35 | +1.1% | 200 |
| 2020/12/16 | 3,125 | 3,150 | 3,125 | 3,145 | +20 | +0.6% | 900 |
| 2020/12/15 | 3,100 | 3,125 | 3,100 | 3,125 | +30 | +1% | 1,200 |
| 2020/12/14 | 3,095 | 3,095 | 3,095 | 3,095 | -35 | -1.1% | 100 |
| 2020/12/11 | 3,085 | 3,135 | 3,085 | 3,130 | +10 | +0.3% | 700 |
| 2020/12/10 | 3,160 | 3,160 | 3,120 | 3,120 | -45 | -1.4% | 200 |
| 2020/12/09 | 3,150 | 3,165 | 3,150 | 3,165 | +15 | +0.5% | 200 |
| 2020/12/08 | 3,090 | 3,150 | 3,090 | 3,150 | +45 | +1.4% | 600 |
| 2020/12/07 | 3,105 | 3,105 | 3,105 | 3,105 | -45 | -1.4% | 100 |
| 2020/12/04 | 3,170 | 3,170 | 3,140 | 3,150 | +10 | +0.3% | 1,000 |
1051～
1100
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 353,500円 | +9.1% | +78.5% | 2.26% | 8.15倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| レジル | 172,700円 | +13.7% | +11.4% | 2.08% | 14.91倍 | 3.70倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 35,000円 | -2.6% | +2.1% | 3.43% | 17.78倍 | 0.35倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 12,100円 | +31.5% | +135.3% | 1.07% | 39.80倍 | 14.54倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 34,300円 | +5.9% | +189.0% | 2.33% | 10.22倍 | 0.39倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
