ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/07 | 339 | 341 | 333 | 341 | +8 | +2.4% | 10,900 |
| 2015/12/04 | 337 | 340 | 333 | 333 | -10 | -2.9% | 12,600 |
| 2015/12/03 | 336 | 344 | 334 | 343 | +8 | +2.4% | 12,900 |
| 2015/12/02 | 332 | 337 | 332 | 335 | +4 | +1.2% | 17,700 |
| 2015/12/01 | 330 | 333 | 330 | 331 | +1 | +0.3% | 9,500 |
| 2015/11/30 | 329 | 332 | 329 | 330 | ±0 | ±0% | 5,800 |
| 2015/11/27 | 333 | 335 | 330 | 330 | -7 | -2.1% | 16,900 |
| 2015/11/26 | 332 | 339 | 332 | 337 | +5 | +1.5% | 13,300 |
| 2015/11/25 | 327 | 332 | 327 | 332 | +5 | +1.5% | 6,900 |
| 2015/11/24 | 328 | 329 | 326 | 327 | +1 | +0.3% | 15,400 |
| 2015/11/20 | 329 | 329 | 325 | 326 | -1 | -0.3% | 6,400 |
| 2015/11/19 | 328 | 329 | 326 | 327 | +2 | +0.6% | 33,200 |
| 2015/11/18 | 332 | 332 | 325 | 325 | -4 | -1.2% | 19,500 |
| 2015/11/17 | 329 | 332 | 329 | 329 | +1 | +0.3% | 6,400 |
| 2015/11/16 | 329 | 332 | 326 | 328 | -2 | -0.6% | 30,000 |
| 2015/11/13 | 330 | 334 | 327 | 330 | -21 | -6% | 63,400 |
| 2015/11/12 | 345 | 353 | 340 | 351 | +6 | +1.7% | 28,600 |
| 2015/11/11 | 337 | 348 | 337 | 345 | +8 | +2.4% | 14,500 |
| 2015/11/10 | 338 | 340 | 336 | 337 | -1 | -0.3% | 8,000 |
| 2015/11/09 | 333 | 338 | 333 | 338 | +7 | +2.1% | 8,900 |
| 2015/11/06 | 335 | 339 | 329 | 331 | -5 | -1.5% | 34,200 |
| 2015/11/05 | 340 | 344 | 327 | 336 | -4 | -1.2% | 33,500 |
| 2015/11/04 | 350 | 350 | 329 | 340 | -5 | -1.4% | 58,100 |
| 2015/11/02 | 345 | 346 | 342 | 345 | +1 | +0.3% | 7,800 |
| 2015/10/30 | 344 | 348 | 339 | 344 | -2 | -0.6% | 18,800 |
| 2015/10/29 | 347 | 347 | 344 | 346 | +1 | +0.3% | 10,700 |
| 2015/10/28 | 345 | 349 | 345 | 345 | -2 | -0.6% | 9,800 |
| 2015/10/27 | 351 | 351 | 345 | 347 | -3 | -0.9% | 9,400 |
| 2015/10/26 | 343 | 353 | 343 | 350 | +3 | +0.9% | 26,500 |
| 2015/10/23 | 350 | 351 | 345 | 347 | +5 | +1.5% | 18,500 |
| 2015/10/22 | 347 | 347 | 341 | 342 | -8 | -2.3% | 20,700 |
| 2015/10/21 | 347 | 350 | 345 | 350 | +2 | +0.6% | 10,600 |
| 2015/10/20 | 353 | 353 | 347 | 348 | -1 | -0.3% | 8,900 |
| 2015/10/19 | 354 | 358 | 344 | 349 | -5 | -1.4% | 22,900 |
| 2015/10/16 | 349 | 354 | 347 | 354 | +5 | +1.4% | 42,900 |
| 2015/10/15 | 346 | 351 | 343 | 349 | +2 | +0.6% | 13,100 |
| 2015/10/14 | 354 | 359 | 346 | 347 | -9 | -2.5% | 29,100 |
| 2015/10/13 | 355 | 359 | 354 | 356 | ±0 | ±0% | 23,000 |
| 2015/10/09 | 359 | 359 | 354 | 356 | -3 | -0.8% | 33,600 |
| 2015/10/08 | 382 | 382 | 359 | 359 | -24 | -6.3% | 72,700 |
| 2015/10/07 | 361 | 385 | 358 | 383 | +22 | +6.1% | 54,500 |
| 2015/10/06 | 360 | 369 | 356 | 361 | +2 | +0.6% | 25,800 |
| 2015/10/05 | 350 | 371 | 350 | 359 | +17 | +5% | 68,000 |
| 2015/10/02 | 343 | 345 | 342 | 342 | -3 | -0.9% | 17,600 |
| 2015/10/01 | 340 | 346 | 340 | 345 | +5 | +1.5% | 10,500 |
| 2015/09/30 | 338 | 340 | 337 | 340 | +5 | +1.5% | 8,900 |
| 2015/09/29 | 346 | 346 | 334 | 335 | -15 | -4.3% | 23,000 |
| 2015/09/28 | 341 | 362 | 341 | 350 | +10 | +2.9% | 45,200 |
| 2015/09/25 | 342 | 347 | 338 | 340 | ±0 | ±0% | 62,300 |
| 2015/09/24 | 345 | 347 | 340 | 340 | -6 | -1.7% | 13,000 |
2301～
2350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
