ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 341 | 358 | 338 | 349 | -2 | -0.6% | 19,700 |
| 2015/07/08 | 358 | 358 | 350 | 351 | -7 | -2% | 23,700 |
| 2015/07/07 | 358 | 361 | 356 | 358 | +1 | +0.3% | 10,100 |
| 2015/07/06 | 361 | 362 | 357 | 357 | -6 | -1.7% | 6,900 |
| 2015/07/03 | 361 | 371 | 361 | 363 | +1 | +0.3% | 12,600 |
| 2015/07/02 | 368 | 368 | 361 | 362 | -3 | -0.8% | 2,900 |
| 2015/07/01 | 364 | 370 | 360 | 365 | +5 | +1.4% | 10,400 |
| 2015/06/30 | 357 | 363 | 355 | 360 | +9 | +2.6% | 12,800 |
| 2015/06/29 | 351 | 360 | 345 | 351 | -10 | -2.8% | 20,800 |
| 2015/06/26 | 364 | 364 | 360 | 361 | ±0 | ±0% | 2,600 |
| 2015/06/25 | 365 | 365 | 361 | 361 | -4 | -1.1% | 500 |
| 2015/06/24 | 365 | 365 | 359 | 365 | +1 | +0.3% | 16,200 |
| 2015/06/23 | 365 | 365 | 362 | 364 | +1 | +0.3% | 4,000 |
| 2015/06/22 | 357 | 369 | 357 | 363 | -2 | -0.5% | 37,300 |
| 2015/06/19 | 366 | 368 | 363 | 365 | -1 | -0.3% | 5,500 |
| 2015/06/18 | 368 | 371 | 365 | 366 | -2 | -0.5% | 4,500 |
| 2015/06/17 | 365 | 368 | 365 | 368 | ±0 | ±0% | 5,900 |
| 2015/06/16 | 368 | 368 | 365 | 368 | ±0 | ±0% | 3,100 |
| 2015/06/15 | 367 | 373 | 365 | 368 | -7 | -1.9% | 10,500 |
| 2015/06/12 | 376 | 380 | 375 | 375 | ±0 | ±0% | 19,800 |
| 2015/06/11 | 369 | 376 | 368 | 375 | +10 | +2.7% | 39,200 |
| 2015/06/10 | 361 | 365 | 357 | 365 | +1 | +0.3% | 9,200 |
| 2015/06/09 | 365 | 365 | 361 | 364 | -1 | -0.3% | 10,100 |
| 2015/06/08 | 366 | 366 | 365 | 365 | -1 | -0.3% | 5,800 |
| 2015/06/05 | 370 | 370 | 366 | 366 | ±0 | ±0% | 1,800 |
| 2015/06/04 | 365 | 373 | 364 | 366 | +1 | +0.3% | 7,100 |
| 2015/06/03 | 370 | 370 | 365 | 365 | -4 | -1.1% | 3,100 |
| 2015/06/02 | 365 | 369 | 365 | 369 | +3 | +0.8% | 2,700 |
| 2015/06/01 | 364 | 373 | 363 | 366 | +2 | +0.5% | 8,200 |
| 2015/05/29 | 363 | 364 | 362 | 364 | -1 | -0.3% | 1,600 |
| 2015/05/28 | 366 | 366 | 361 | 365 | -1 | -0.3% | 11,300 |
| 2015/05/27 | 363 | 366 | 360 | 366 | +1 | +0.3% | 7,700 |
| 2015/05/26 | 363 | 365 | 360 | 365 | +3 | +0.8% | 9,300 |
| 2015/05/25 | 369 | 370 | 361 | 362 | +5 | +1.4% | 26,700 |
| 2015/05/22 | 358 | 358 | 356 | 357 | -2 | -0.6% | 3,100 |
| 2015/05/21 | 358 | 359 | 357 | 359 | +1 | +0.3% | 3,300 |
| 2015/05/20 | 356 | 358 | 355 | 358 | +2 | +0.6% | 2,100 |
| 2015/05/19 | 354 | 360 | 354 | 356 | -3 | -0.8% | 21,900 |
| 2015/05/18 | 361 | 362 | 357 | 359 | -4 | -1.1% | 14,000 |
| 2015/05/15 | 360 | 369 | 357 | 363 | -17 | -4.5% | 37,400 |
| 2015/05/14 | 383 | 385 | 378 | 380 | -1 | -0.3% | 12,100 |
| 2015/05/13 | 378 | 381 | 377 | 381 | +1 | +0.3% | 4,500 |
| 2015/05/12 | 381 | 384 | 377 | 380 | ±0 | ±0% | 10,000 |
| 2015/05/11 | 381 | 383 | 380 | 380 | -2 | -0.5% | 3,300 |
| 2015/05/08 | 382 | 382 | 379 | 382 | +2 | +0.5% | 7,100 |
| 2015/05/07 | 380 | 383 | 380 | 380 | ±0 | ±0% | 2,400 |
| 2015/05/01 | 379 | 399 | 376 | 380 | +4 | +1.1% | 56,800 |
| 2015/04/30 | 381 | 381 | 376 | 376 | -2 | -0.5% | 9,200 |
| 2015/04/28 | 378 | 381 | 378 | 378 | -4 | -1% | 12,500 |
| 2015/04/27 | 382 | 386 | 379 | 382 | +2 | +0.5% | 11,700 |
2401～
2450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
