東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 1,228 | 1,228 | 1,220 | 1,223 | +7 | +0.6% | 6,500 |
| 2022/07/01 | 1,217 | 1,229 | 1,216 | 1,216 | ±0 | ±0% | 16,500 |
| 2022/06/30 | 1,227 | 1,230 | 1,216 | 1,216 | -4 | -0.3% | 13,000 |
| 2022/06/29 | 1,220 | 1,227 | 1,220 | 1,220 | ±0 | ±0% | 13,500 |
| 2022/06/28 | 1,225 | 1,234 | 1,220 | 1,220 | -4 | -0.3% | 7,300 |
| 2022/06/27 | 1,230 | 1,230 | 1,222 | 1,224 | -2 | -0.2% | 3,000 |
| 2022/06/24 | 1,234 | 1,234 | 1,225 | 1,226 | -2 | -0.2% | 6,000 |
| 2022/06/23 | 1,224 | 1,234 | 1,224 | 1,228 | +4 | +0.3% | 8,000 |
| 2022/06/22 | 1,226 | 1,229 | 1,223 | 1,224 | -1 | -0.1% | 6,100 |
| 2022/06/21 | 1,213 | 1,229 | 1,213 | 1,225 | +12 | +1% | 10,600 |
| 2022/06/20 | 1,217 | 1,220 | 1,211 | 1,213 | -4 | -0.3% | 10,300 |
| 2022/06/17 | 1,219 | 1,226 | 1,213 | 1,217 | -2 | -0.2% | 16,500 |
| 2022/06/16 | 1,212 | 1,229 | 1,212 | 1,219 | +9 | +0.7% | 11,700 |
| 2022/06/15 | 1,220 | 1,225 | 1,210 | 1,210 | -10 | -0.8% | 19,100 |
| 2022/06/14 | 1,225 | 1,229 | 1,219 | 1,220 | -5 | -0.4% | 17,900 |
| 2022/06/13 | 1,232 | 1,237 | 1,225 | 1,225 | -7 | -0.6% | 12,400 |
| 2022/06/10 | 1,235 | 1,242 | 1,232 | 1,232 | -5 | -0.4% | 12,500 |
| 2022/06/09 | 1,241 | 1,246 | 1,236 | 1,237 | -4 | -0.3% | 8,700 |
| 2022/06/08 | 1,240 | 1,248 | 1,240 | 1,241 | +7 | +0.6% | 11,100 |
| 2022/06/07 | 1,246 | 1,246 | 1,234 | 1,234 | -12 | -1% | 4,900 |
| 2022/06/06 | 1,232 | 1,246 | 1,231 | 1,246 | +14 | +1.1% | 7,800 |
| 2022/06/03 | 1,241 | 1,243 | 1,230 | 1,232 | -4 | -0.3% | 7,900 |
| 2022/06/02 | 1,243 | 1,243 | 1,236 | 1,236 | -6 | -0.5% | 3,600 |
| 2022/06/01 | 1,236 | 1,244 | 1,236 | 1,242 | +7 | +0.6% | 6,400 |
| 2022/05/31 | 1,243 | 1,246 | 1,232 | 1,235 | -8 | -0.6% | 5,100 |
| 2022/05/30 | 1,230 | 1,249 | 1,230 | 1,243 | +13 | +1.1% | 10,800 |
| 2022/05/27 | 1,238 | 1,238 | 1,228 | 1,230 | -8 | -0.6% | 6,100 |
| 2022/05/26 | 1,235 | 1,246 | 1,230 | 1,238 | +24 | +2% | 20,800 |
| 2022/05/25 | 1,220 | 1,220 | 1,210 | 1,214 | +5 | +0.4% | 4,300 |
| 2022/05/24 | 1,222 | 1,222 | 1,209 | 1,209 | -13 | -1.1% | 5,300 |
| 2022/05/23 | 1,219 | 1,222 | 1,213 | 1,222 | +2 | +0.2% | 6,700 |
| 2022/05/20 | 1,210 | 1,220 | 1,208 | 1,220 | +10 | +0.8% | 5,700 |
| 2022/05/19 | 1,206 | 1,215 | 1,205 | 1,210 | +2 | +0.2% | 5,100 |
| 2022/05/18 | 1,211 | 1,215 | 1,205 | 1,208 | -6 | -0.5% | 6,700 |
| 2022/05/17 | 1,202 | 1,214 | 1,202 | 1,214 | +5 | +0.4% | 10,900 |
| 2022/05/16 | 1,220 | 1,220 | 1,208 | 1,209 | -11 | -0.9% | 6,900 |
| 2022/05/13 | 1,202 | 1,220 | 1,202 | 1,220 | +18 | +1.5% | 7,500 |
| 2022/05/12 | 1,207 | 1,210 | 1,202 | 1,202 | -5 | -0.4% | 10,400 |
| 2022/05/11 | 1,211 | 1,211 | 1,207 | 1,207 | -4 | -0.3% | 11,400 |
| 2022/05/10 | 1,223 | 1,223 | 1,211 | 1,211 | -6 | -0.5% | 14,200 |
| 2022/05/09 | 1,229 | 1,229 | 1,217 | 1,217 | -12 | -1% | 11,000 |
| 2022/05/06 | 1,240 | 1,240 | 1,226 | 1,229 | -2 | -0.2% | 12,600 |
| 2022/05/02 | 1,221 | 1,231 | 1,221 | 1,231 | +10 | +0.8% | 7,900 |
| 2022/04/28 | 1,220 | 1,227 | 1,220 | 1,221 | +1 | +0.1% | 8,500 |
| 2022/04/27 | 1,223 | 1,227 | 1,218 | 1,220 | -4 | -0.3% | 7,900 |
| 2022/04/26 | 1,230 | 1,230 | 1,223 | 1,224 | +5 | +0.4% | 3,400 |
| 2022/04/25 | 1,226 | 1,226 | 1,219 | 1,219 | -7 | -0.6% | 6,600 |
| 2022/04/22 | 1,234 | 1,234 | 1,225 | 1,226 | -8 | -0.6% | 1,900 |
| 2022/04/21 | 1,224 | 1,234 | 1,223 | 1,234 | +10 | +0.8% | 10,200 |
| 2022/04/20 | 1,231 | 1,232 | 1,221 | 1,224 | -2 | -0.2% | 5,400 |
751～
800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 115,000円 | -1.0% | -81.5% | 0.87% | 13.22倍 | 0.51倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＡＲＭ | 57,200円 | +16.0% | +11.4% | 2.97% | 11.52倍 | 2.30倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ＣＬＨＤ | 80,200円 | +4.5% | +221.4% | 2.00% | 15.52倍 | 1.19倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| 三機Ｓ | 139,500円 | +12.9% | +10.7% | 2.01% | 12.66倍 | 1.87倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ブリーチ | 35,500円 | +16.6% | - | 0.00% | 28.93倍 | 0.98倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
市場注目の銘柄
チャート関連のコラム
