東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/13 | 1,217 | 1,217 | 1,211 | 1,211 | -5 | -0.4% | 3,200 |
| 2022/01/12 | 1,209 | 1,216 | 1,209 | 1,216 | +7 | +0.6% | 10,000 |
| 2022/01/11 | 1,215 | 1,215 | 1,203 | 1,209 | +4 | +0.3% | 9,700 |
| 2022/01/07 | 1,207 | 1,211 | 1,205 | 1,205 | -2 | -0.2% | 11,900 |
| 2022/01/06 | 1,211 | 1,216 | 1,207 | 1,207 | -11 | -0.9% | 11,600 |
| 2022/01/05 | 1,220 | 1,220 | 1,212 | 1,218 | +1 | +0.1% | 9,100 |
| 2022/01/04 | 1,214 | 1,219 | 1,212 | 1,217 | +3 | +0.2% | 8,300 |
| 2021/12/30 | 1,211 | 1,220 | 1,211 | 1,214 | ±0 | ±0% | 5,000 |
| 2021/12/29 | 1,208 | 1,218 | 1,206 | 1,214 | +9 | +0.7% | 14,700 |
| 2021/12/28 | 1,201 | 1,205 | 1,199 | 1,205 | +4 | +0.3% | 24,600 |
| 2021/12/27 | 1,203 | 1,203 | 1,200 | 1,201 | -5 | -0.4% | 19,400 |
| 2021/12/24 | 1,219 | 1,219 | 1,203 | 1,206 | -12 | -1% | 25,200 |
| 2021/12/23 | 1,221 | 1,221 | 1,217 | 1,218 | -3 | -0.2% | 9,000 |
| 2021/12/22 | 1,224 | 1,228 | 1,218 | 1,221 | -3 | -0.2% | 11,100 |
| 2021/12/21 | 1,230 | 1,230 | 1,222 | 1,224 | -1 | -0.1% | 10,400 |
| 2021/12/20 | 1,235 | 1,235 | 1,225 | 1,225 | -14 | -1.1% | 5,900 |
| 2021/12/17 | 1,242 | 1,249 | 1,236 | 1,239 | -12 | -1% | 8,700 |
| 2021/12/16 | 1,233 | 1,252 | 1,230 | 1,251 | +32 | +2.6% | 23,100 |
| 2021/12/15 | 1,220 | 1,223 | 1,219 | 1,219 | -4 | -0.3% | 4,900 |
| 2021/12/14 | 1,222 | 1,224 | 1,220 | 1,223 | -1 | -0.1% | 3,800 |
| 2021/12/13 | 1,228 | 1,235 | 1,224 | 1,224 | -4 | -0.3% | 5,600 |
| 2021/12/10 | 1,228 | 1,228 | 1,225 | 1,228 | -3 | -0.2% | 4,700 |
| 2021/12/09 | 1,237 | 1,239 | 1,227 | 1,231 | ±0 | ±0% | 4,500 |
| 2021/12/08 | 1,240 | 1,240 | 1,227 | 1,231 | -7 | -0.6% | 7,700 |
| 2021/12/07 | 1,220 | 1,238 | 1,220 | 1,238 | +22 | +1.8% | 5,800 |
| 2021/12/06 | 1,228 | 1,228 | 1,216 | 1,216 | -2 | -0.2% | 5,400 |
| 2021/12/03 | 1,211 | 1,223 | 1,211 | 1,218 | +7 | +0.6% | 5,100 |
| 2021/12/02 | 1,214 | 1,223 | 1,211 | 1,211 | -2 | -0.2% | 8,100 |
| 2021/12/01 | 1,209 | 1,220 | 1,206 | 1,213 | +4 | +0.3% | 7,900 |
| 2021/11/30 | 1,224 | 1,237 | 1,209 | 1,209 | -5 | -0.4% | 7,600 |
| 2021/11/29 | 1,229 | 1,234 | 1,214 | 1,214 | -20 | -1.6% | 15,400 |
| 2021/11/26 | 1,250 | 1,250 | 1,232 | 1,234 | -10 | -0.8% | 8,500 |
| 2021/11/25 | 1,243 | 1,244 | 1,239 | 1,244 | +1 | +0.1% | 2,600 |
| 2021/11/24 | 1,249 | 1,252 | 1,243 | 1,243 | -3 | -0.2% | 3,200 |
| 2021/11/22 | 1,237 | 1,251 | 1,237 | 1,246 | +9 | +0.7% | 6,900 |
| 2021/11/19 | 1,239 | 1,240 | 1,232 | 1,237 | -2 | -0.2% | 6,600 |
| 2021/11/18 | 1,253 | 1,253 | 1,236 | 1,239 | -2 | -0.2% | 4,100 |
| 2021/11/17 | 1,239 | 1,258 | 1,239 | 1,241 | +1 | +0.1% | 9,100 |
| 2021/11/16 | 1,242 | 1,245 | 1,240 | 1,240 | -2 | -0.2% | 3,300 |
| 2021/11/15 | 1,245 | 1,245 | 1,240 | 1,242 | +3 | +0.2% | 6,400 |
| 2021/11/12 | 1,240 | 1,240 | 1,232 | 1,239 | +9 | +0.7% | 3,900 |
| 2021/11/11 | 1,241 | 1,241 | 1,230 | 1,230 | -11 | -0.9% | 11,100 |
| 2021/11/10 | 1,240 | 1,242 | 1,237 | 1,241 | +2 | +0.2% | 2,700 |
| 2021/11/09 | 1,251 | 1,251 | 1,239 | 1,239 | -4 | -0.3% | 4,700 |
| 2021/11/08 | 1,248 | 1,252 | 1,243 | 1,243 | -6 | -0.5% | 4,400 |
| 2021/11/05 | 1,253 | 1,254 | 1,248 | 1,249 | -14 | -1.1% | 4,200 |
| 2021/11/04 | 1,256 | 1,263 | 1,252 | 1,263 | +7 | +0.6% | 5,700 |
| 2021/11/02 | 1,264 | 1,264 | 1,254 | 1,256 | -6 | -0.5% | 3,800 |
| 2021/11/01 | 1,254 | 1,263 | 1,246 | 1,262 | +8 | +0.6% | 6,700 |
| 2021/10/29 | 1,241 | 1,254 | 1,241 | 1,254 | -1 | -0.1% | 6,900 |
901～
950
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 140,800円 | -1.0% | -81.5% | 0.71% | 16.05倍 | 0.62倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＣＬＨＤ | 98,100円 | +4.5% | +221.4% | 1.63% | 18.81倍 | 1.43倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| さくらさ | 247,500円 | -3.1% | +5.8% | 1.13% | 13.32倍 | 1.87倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ライドオンＥＸ | 101,200円 | +0.2% | +11.5% | 1.48% | 23.12倍 | 1.24倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 博 展 | 67,600円 | +10.9% | +22.2% | 3.25% | 8.87倍 | 2.63倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
市場注目の銘柄
チャート関連のコラム
