東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/07 | 1,270 | 1,273 | 1,263 | 1,273 | +3 | +0.2% | 41,700 |
| 2021/09/06 | 1,259 | 1,270 | 1,259 | 1,270 | +12 | +1% | 18,000 |
| 2021/09/03 | 1,250 | 1,263 | 1,250 | 1,258 | ±0 | ±0% | 163,300 |
| 2021/09/02 | 1,257 | 1,258 | 1,250 | 1,258 | +7 | +0.6% | 27,700 |
| 2021/09/01 | 1,245 | 1,251 | 1,245 | 1,251 | +6 | +0.5% | 7,300 |
| 2021/08/31 | 1,242 | 1,255 | 1,242 | 1,245 | -6 | -0.5% | 22,600 |
| 2021/08/30 | 1,250 | 1,255 | 1,248 | 1,251 | ±0 | ±0% | 23,700 |
| 2021/08/27 | 1,241 | 1,251 | 1,241 | 1,251 | +4 | +0.3% | 35,000 |
| 2021/08/26 | 1,250 | 1,250 | 1,241 | 1,247 | -3 | -0.2% | 10,300 |
| 2021/08/25 | 1,247 | 1,250 | 1,244 | 1,250 | +3 | +0.2% | 5,700 |
| 2021/08/24 | 1,247 | 1,250 | 1,241 | 1,247 | ±0 | ±0% | 5,500 |
| 2021/08/23 | 1,230 | 1,247 | 1,230 | 1,247 | +17 | +1.4% | 13,600 |
| 2021/08/20 | 1,237 | 1,237 | 1,230 | 1,230 | -7 | -0.6% | 13,300 |
| 2021/08/19 | 1,241 | 1,242 | 1,237 | 1,237 | -2 | -0.2% | 6,000 |
| 2021/08/18 | 1,245 | 1,245 | 1,235 | 1,239 | -3 | -0.2% | 3,500 |
| 2021/08/17 | 1,240 | 1,247 | 1,240 | 1,242 | +2 | +0.2% | 1,200 |
| 2021/08/16 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 8,900 |
| 2021/08/13 | 1,239 | 1,250 | 1,238 | 1,250 | +11 | +0.9% | 7,600 |
| 2021/08/12 | 1,232 | 1,239 | 1,232 | 1,239 | +4 | +0.3% | 1,900 |
| 2021/08/11 | 1,227 | 1,237 | 1,227 | 1,235 | +7 | +0.6% | 3,500 |
| 2021/08/10 | 1,225 | 1,228 | 1,224 | 1,228 | +3 | +0.2% | 5,200 |
| 2021/08/06 | 1,224 | 1,225 | 1,220 | 1,225 | +1 | +0.1% | 9,400 |
| 2021/08/05 | 1,224 | 1,228 | 1,224 | 1,224 | -6 | -0.5% | 5,600 |
| 2021/08/04 | 1,237 | 1,237 | 1,230 | 1,230 | -7 | -0.6% | 4,800 |
| 2021/08/03 | 1,242 | 1,248 | 1,237 | 1,237 | -11 | -0.9% | 4,000 |
| 2021/08/02 | 1,241 | 1,250 | 1,236 | 1,248 | +8 | +0.6% | 6,800 |
| 2021/07/30 | 1,249 | 1,250 | 1,240 | 1,240 | -11 | -0.9% | 7,800 |
| 2021/07/29 | 1,249 | 1,252 | 1,247 | 1,251 | +2 | +0.2% | 3,800 |
| 2021/07/28 | 1,255 | 1,255 | 1,245 | 1,249 | -6 | -0.5% | 2,800 |
| 2021/07/27 | 1,251 | 1,255 | 1,245 | 1,255 | +9 | +0.7% | 3,600 |
| 2021/07/26 | 1,251 | 1,255 | 1,243 | 1,246 | +4 | +0.3% | 7,300 |
| 2021/07/21 | 1,242 | 1,245 | 1,239 | 1,242 | +11 | +0.9% | 5,600 |
| 2021/07/20 | 1,243 | 1,244 | 1,231 | 1,231 | -16 | -1.3% | 12,400 |
| 2021/07/19 | 1,253 | 1,259 | 1,247 | 1,247 | -8 | -0.6% | 9,000 |
| 2021/07/16 | 1,252 | 1,266 | 1,251 | 1,255 | +3 | +0.2% | 6,600 |
| 2021/07/15 | 1,259 | 1,265 | 1,252 | 1,252 | -4 | -0.3% | 3,500 |
| 2021/07/14 | 1,257 | 1,266 | 1,256 | 1,256 | -6 | -0.5% | 1,200 |
| 2021/07/13 | 1,256 | 1,262 | 1,251 | 1,262 | +4 | +0.3% | 4,600 |
| 2021/07/12 | 1,250 | 1,259 | 1,248 | 1,258 | +8 | +0.6% | 4,600 |
| 2021/07/09 | 1,250 | 1,256 | 1,245 | 1,250 | ±0 | ±0% | 10,900 |
| 2021/07/08 | 1,266 | 1,266 | 1,250 | 1,250 | -12 | -1% | 7,900 |
| 2021/07/07 | 1,270 | 1,274 | 1,262 | 1,262 | -14 | -1.1% | 3,100 |
| 2021/07/06 | 1,271 | 1,276 | 1,269 | 1,276 | +3 | +0.2% | 2,200 |
| 2021/07/05 | 1,279 | 1,279 | 1,271 | 1,273 | -7 | -0.5% | 3,300 |
| 2021/07/02 | 1,269 | 1,280 | 1,269 | 1,280 | +16 | +1.3% | 4,700 |
| 2021/07/01 | 1,275 | 1,275 | 1,264 | 1,264 | -3 | -0.2% | 3,600 |
| 2021/06/30 | 1,278 | 1,280 | 1,267 | 1,267 | -4 | -0.3% | 2,900 |
| 2021/06/29 | 1,280 | 1,280 | 1,267 | 1,271 | -9 | -0.7% | 5,800 |
| 2021/06/28 | 1,280 | 1,283 | 1,276 | 1,280 | ±0 | ±0% | 4,100 |
| 2021/06/25 | 1,283 | 1,283 | 1,269 | 1,280 | ±0 | ±0% | 5,600 |
951～
1000
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 115,000円 | -1.0% | -81.5% | 0.87% | 13.22倍 | 0.51倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＡＲＭ | 57,200円 | +16.0% | +11.4% | 2.97% | 11.52倍 | 2.30倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ＣＬＨＤ | 80,200円 | +4.5% | +221.4% | 2.00% | 15.52倍 | 1.19倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| 三機Ｓ | 139,500円 | +12.9% | +10.7% | 2.01% | 12.66倍 | 1.87倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ブリーチ | 35,500円 | +16.6% | - | 0.00% | 28.93倍 | 0.98倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
市場注目の銘柄
チャート関連のコラム
