東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/17 | 1,240 | 1,247 | 1,240 | 1,242 | +2 | +0.2% | 1,200 |
| 2021/08/16 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 8,900 |
| 2021/08/13 | 1,239 | 1,250 | 1,238 | 1,250 | +11 | +0.9% | 7,600 |
| 2021/08/12 | 1,232 | 1,239 | 1,232 | 1,239 | +4 | +0.3% | 1,900 |
| 2021/08/11 | 1,227 | 1,237 | 1,227 | 1,235 | +7 | +0.6% | 3,500 |
| 2021/08/10 | 1,225 | 1,228 | 1,224 | 1,228 | +3 | +0.2% | 5,200 |
| 2021/08/06 | 1,224 | 1,225 | 1,220 | 1,225 | +1 | +0.1% | 9,400 |
| 2021/08/05 | 1,224 | 1,228 | 1,224 | 1,224 | -6 | -0.5% | 5,600 |
| 2021/08/04 | 1,237 | 1,237 | 1,230 | 1,230 | -7 | -0.6% | 4,800 |
| 2021/08/03 | 1,242 | 1,248 | 1,237 | 1,237 | -11 | -0.9% | 4,000 |
| 2021/08/02 | 1,241 | 1,250 | 1,236 | 1,248 | +8 | +0.6% | 6,800 |
| 2021/07/30 | 1,249 | 1,250 | 1,240 | 1,240 | -11 | -0.9% | 7,800 |
| 2021/07/29 | 1,249 | 1,252 | 1,247 | 1,251 | +2 | +0.2% | 3,800 |
| 2021/07/28 | 1,255 | 1,255 | 1,245 | 1,249 | -6 | -0.5% | 2,800 |
| 2021/07/27 | 1,251 | 1,255 | 1,245 | 1,255 | +9 | +0.7% | 3,600 |
| 2021/07/26 | 1,251 | 1,255 | 1,243 | 1,246 | +4 | +0.3% | 7,300 |
| 2021/07/21 | 1,242 | 1,245 | 1,239 | 1,242 | +11 | +0.9% | 5,600 |
| 2021/07/20 | 1,243 | 1,244 | 1,231 | 1,231 | -16 | -1.3% | 12,400 |
| 2021/07/19 | 1,253 | 1,259 | 1,247 | 1,247 | -8 | -0.6% | 9,000 |
| 2021/07/16 | 1,252 | 1,266 | 1,251 | 1,255 | +3 | +0.2% | 6,600 |
| 2021/07/15 | 1,259 | 1,265 | 1,252 | 1,252 | -4 | -0.3% | 3,500 |
| 2021/07/14 | 1,257 | 1,266 | 1,256 | 1,256 | -6 | -0.5% | 1,200 |
| 2021/07/13 | 1,256 | 1,262 | 1,251 | 1,262 | +4 | +0.3% | 4,600 |
| 2021/07/12 | 1,250 | 1,259 | 1,248 | 1,258 | +8 | +0.6% | 4,600 |
| 2021/07/09 | 1,250 | 1,256 | 1,245 | 1,250 | ±0 | ±0% | 10,900 |
| 2021/07/08 | 1,266 | 1,266 | 1,250 | 1,250 | -12 | -1% | 7,900 |
| 2021/07/07 | 1,270 | 1,274 | 1,262 | 1,262 | -14 | -1.1% | 3,100 |
| 2021/07/06 | 1,271 | 1,276 | 1,269 | 1,276 | +3 | +0.2% | 2,200 |
| 2021/07/05 | 1,279 | 1,279 | 1,271 | 1,273 | -7 | -0.5% | 3,300 |
| 2021/07/02 | 1,269 | 1,280 | 1,269 | 1,280 | +16 | +1.3% | 4,700 |
| 2021/07/01 | 1,275 | 1,275 | 1,264 | 1,264 | -3 | -0.2% | 3,600 |
| 2021/06/30 | 1,278 | 1,280 | 1,267 | 1,267 | -4 | -0.3% | 2,900 |
| 2021/06/29 | 1,280 | 1,280 | 1,267 | 1,271 | -9 | -0.7% | 5,800 |
| 2021/06/28 | 1,280 | 1,283 | 1,276 | 1,280 | ±0 | ±0% | 4,100 |
| 2021/06/25 | 1,283 | 1,283 | 1,269 | 1,280 | ±0 | ±0% | 5,600 |
| 2021/06/24 | 1,270 | 1,280 | 1,263 | 1,280 | +10 | +0.8% | 2,700 |
| 2021/06/23 | 1,280 | 1,280 | 1,270 | 1,270 | -9 | -0.7% | 2,700 |
| 2021/06/22 | 1,258 | 1,279 | 1,258 | 1,279 | +29 | +2.3% | 7,200 |
| 2021/06/21 | 1,256 | 1,259 | 1,250 | 1,250 | -10 | -0.8% | 10,700 |
| 2021/06/18 | 1,257 | 1,265 | 1,254 | 1,260 | +6 | +0.5% | 4,600 |
| 2021/06/17 | 1,262 | 1,263 | 1,254 | 1,254 | -7 | -0.6% | 5,000 |
| 2021/06/16 | 1,261 | 1,265 | 1,259 | 1,261 | -3 | -0.2% | 4,800 |
| 2021/06/15 | 1,260 | 1,266 | 1,260 | 1,264 | +4 | +0.3% | 3,500 |
| 2021/06/14 | 1,267 | 1,268 | 1,260 | 1,260 | -22 | -1.7% | 6,700 |
| 2021/06/11 | 1,285 | 1,285 | 1,269 | 1,282 | +12 | +0.9% | 10,800 |
| 2021/06/10 | 1,291 | 1,292 | 1,270 | 1,270 | -16 | -1.2% | 8,600 |
| 2021/06/09 | 1,285 | 1,288 | 1,280 | 1,286 | +4 | +0.3% | 2,200 |
| 2021/06/08 | 1,289 | 1,291 | 1,281 | 1,282 | -1 | -0.1% | 2,400 |
| 2021/06/07 | 1,300 | 1,304 | 1,283 | 1,283 | -14 | -1.1% | 7,700 |
| 2021/06/04 | 1,292 | 1,297 | 1,290 | 1,297 | +5 | +0.4% | 4,800 |
1001～
1050
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 140,000円 | -1.0% | -81.5% | 0.71% | 15.96倍 | 0.62倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＣＬＨＤ | 100,400円 | +4.5% | +221.4% | 1.59% | 19.25倍 | 1.46倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
| さくらさ | 247,900円 | -3.1% | +5.8% | 1.13% | 13.34倍 | 1.87倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ライドオンＥＸ | 101,000円 | +0.2% | +11.5% | 1.49% | 23.07倍 | 1.24倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 博 展 | 66,800円 | +10.9% | +22.2% | 3.29% | 8.77倍 | 2.60倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
市場注目の銘柄
チャート関連のコラム
