東京テアトルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 1,448 | 1,448 | 1,440 | 1,443 | -4 | -0.3% | 4,500 |
| 2018/06/15 | 1,450 | 1,452 | 1,443 | 1,447 | -2 | -0.1% | 5,900 |
| 2018/06/14 | 1,449 | 1,449 | 1,445 | 1,449 | +1 | +0.1% | 5,800 |
| 2018/06/13 | 1,441 | 1,449 | 1,441 | 1,448 | +7 | +0.5% | 3,200 |
| 2018/06/12 | 1,450 | 1,450 | 1,441 | 1,441 | -7 | -0.5% | 10,900 |
| 2018/06/11 | 1,445 | 1,453 | 1,445 | 1,448 | +3 | +0.2% | 6,800 |
| 2018/06/08 | 1,440 | 1,455 | 1,440 | 1,445 | -1 | -0.1% | 16,200 |
| 2018/06/07 | 1,444 | 1,448 | 1,442 | 1,446 | ±0 | ±0% | 5,800 |
| 2018/06/06 | 1,439 | 1,454 | 1,438 | 1,446 | +1 | +0.1% | 11,400 |
| 2018/06/05 | 1,442 | 1,445 | 1,431 | 1,445 | +3 | +0.2% | 11,400 |
| 2018/06/04 | 1,447 | 1,452 | 1,438 | 1,442 | +3 | +0.2% | 6,300 |
| 2018/06/01 | 1,426 | 1,446 | 1,426 | 1,439 | +15 | +1.1% | 9,400 |
| 2018/05/31 | 1,437 | 1,445 | 1,424 | 1,424 | -10 | -0.7% | 15,600 |
| 2018/05/30 | 1,442 | 1,443 | 1,432 | 1,434 | -13 | -0.9% | 11,900 |
| 2018/05/29 | 1,449 | 1,449 | 1,444 | 1,447 | -1 | -0.1% | 5,000 |
| 2018/05/28 | 1,456 | 1,456 | 1,447 | 1,448 | -1 | -0.1% | 5,000 |
| 2018/05/25 | 1,455 | 1,455 | 1,446 | 1,449 | -2 | -0.1% | 6,300 |
| 2018/05/24 | 1,462 | 1,462 | 1,446 | 1,451 | -8 | -0.5% | 10,100 |
| 2018/05/23 | 1,464 | 1,465 | 1,451 | 1,459 | -1 | -0.1% | 11,600 |
| 2018/05/22 | 1,463 | 1,465 | 1,456 | 1,460 | -3 | -0.2% | 7,700 |
| 2018/05/21 | 1,453 | 1,463 | 1,453 | 1,463 | +10 | +0.7% | 5,500 |
| 2018/05/18 | 1,451 | 1,454 | 1,450 | 1,453 | -1 | -0.1% | 4,500 |
| 2018/05/17 | 1,455 | 1,457 | 1,451 | 1,454 | -3 | -0.2% | 9,700 |
| 2018/05/16 | 1,457 | 1,458 | 1,449 | 1,457 | +1 | +0.1% | 9,900 |
| 2018/05/15 | 1,458 | 1,461 | 1,455 | 1,456 | -7 | -0.5% | 8,300 |
| 2018/05/14 | 1,450 | 1,470 | 1,450 | 1,463 | +12 | +0.8% | 13,800 |
| 2018/05/11 | 1,455 | 1,460 | 1,451 | 1,451 | -13 | -0.9% | 7,700 |
| 2018/05/10 | 1,460 | 1,464 | 1,457 | 1,464 | ±0 | ±0% | 5,300 |
| 2018/05/09 | 1,468 | 1,473 | 1,463 | 1,464 | -4 | -0.3% | 6,500 |
| 2018/05/08 | 1,467 | 1,475 | 1,466 | 1,468 | +2 | +0.1% | 10,000 |
| 2018/05/07 | 1,460 | 1,466 | 1,454 | 1,466 | +14 | +1% | 11,500 |
| 2018/05/02 | 1,452 | 1,454 | 1,447 | 1,452 | -6 | -0.4% | 5,300 |
| 2018/05/01 | 1,461 | 1,461 | 1,446 | 1,458 | -5 | -0.3% | 8,500 |
| 2018/04/27 | 1,453 | 1,463 | 1,445 | 1,463 | +8 | +0.5% | 11,400 |
| 2018/04/26 | 1,441 | 1,455 | 1,430 | 1,455 | -1 | -0.1% | 22,900 |
| 2018/04/25 | 1,445 | 1,457 | 1,443 | 1,456 | +11 | +0.8% | 13,800 |
| 2018/04/24 | 1,440 | 1,446 | 1,440 | 1,445 | +4 | +0.3% | 8,700 |
| 2018/04/23 | 1,435 | 1,444 | 1,432 | 1,441 | +9 | +0.6% | 11,900 |
| 2018/04/20 | 1,434 | 1,435 | 1,431 | 1,432 | -1 | -0.1% | 4,400 |
| 2018/04/19 | 1,432 | 1,434 | 1,426 | 1,433 | +7 | +0.5% | 9,200 |
| 2018/04/18 | 1,420 | 1,429 | 1,418 | 1,426 | +11 | +0.8% | 5,500 |
| 2018/04/17 | 1,424 | 1,424 | 1,413 | 1,415 | -9 | -0.6% | 7,000 |
| 2018/04/16 | 1,421 | 1,425 | 1,414 | 1,424 | +3 | +0.2% | 5,200 |
| 2018/04/13 | 1,415 | 1,422 | 1,409 | 1,421 | +8 | +0.6% | 8,200 |
| 2018/04/12 | 1,422 | 1,422 | 1,411 | 1,413 | -11 | -0.8% | 9,200 |
| 2018/04/11 | 1,425 | 1,425 | 1,419 | 1,424 | -4 | -0.3% | 4,400 |
| 2018/04/10 | 1,428 | 1,434 | 1,425 | 1,428 | +5 | +0.4% | 9,800 |
| 2018/04/09 | 1,420 | 1,424 | 1,417 | 1,423 | -1 | -0.1% | 7,500 |
| 2018/04/06 | 1,430 | 1,433 | 1,423 | 1,424 | -8 | -0.6% | 11,700 |
| 2018/04/05 | 1,426 | 1,433 | 1,421 | 1,432 | +3 | +0.2% | 21,000 |
1701～
1750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「テアトル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テアトル | 108,400円 | -1.0% | -81.5% | 0.92% | 12.46倍 | 0.48倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ブッキングＲ | 150,800円 | +35.6% | +23.1% | 0.00% | 24.57倍 | 7.10倍 |
|
宿泊予約の「リゾートグランピングドットコム」運営。ペット宿泊可物件に特化の「いぬやど」も |
| ブリーチ | 34,000円 | +16.6% | - | 0.00% | 27.71倍 | 0.93倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| レントラックス | 109,600円 | +6.2% | +13.6% | 2.19% | 11.98倍 | 2.40倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| 伊豆ＳＲ | 46,700円 | +3.8% | +4.4% | 3.21% | 9.27倍 | 1.50倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
市場注目の銘柄
チャート関連のコラム
