歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/19 | 5,780 | 5,800 | 5,750 | 5,760 | -10 | -0.2% | 3,400 |
| 2019/06/18 | 5,760 | 5,770 | 5,760 | 5,770 | -30 | -0.5% | 1,400 |
| 2019/06/17 | 5,820 | 5,820 | 5,780 | 5,800 | +20 | +0.3% | 1,200 |
| 2019/06/14 | 5,780 | 5,780 | 5,780 | 5,780 | +20 | +0.3% | 100 |
| 2019/06/13 | 5,760 | 5,780 | 5,760 | 5,760 | -20 | -0.3% | 700 |
| 2019/06/12 | 5,790 | 5,800 | 5,750 | 5,780 | -20 | -0.3% | 2,100 |
| 2019/06/11 | 5,790 | 5,800 | 5,790 | 5,800 | +20 | +0.3% | 300 |
| 2019/06/10 | 5,780 | 5,780 | 5,780 | 5,780 | ±0 | ±0% | 1,000 |
| 2019/06/07 | 5,770 | 5,780 | 5,770 | 5,780 | +30 | +0.5% | 700 |
| 2019/06/06 | 5,760 | 5,760 | 5,750 | 5,750 | -10 | -0.2% | 300 |
| 2019/06/05 | 5,790 | 5,790 | 5,750 | 5,760 | -10 | -0.2% | 4,600 |
| 2019/06/04 | 5,790 | 5,790 | 5,770 | 5,770 | +20 | +0.3% | 1,300 |
| 2019/06/03 | 5,780 | 5,800 | 5,740 | 5,750 | -50 | -0.9% | 1,800 |
| 2019/05/31 | 5,800 | 5,800 | 5,800 | 5,800 | -10 | -0.2% | 500 |
| 2019/05/30 | 5,800 | 5,810 | 5,800 | 5,810 | +20 | +0.3% | 300 |
| 2019/05/29 | 5,840 | 5,840 | 5,750 | 5,790 | -60 | -1% | 2,200 |
| 2019/05/28 | 5,860 | 5,860 | 5,800 | 5,850 | +40 | +0.7% | 600 |
| 2019/05/27 | 5,790 | 5,850 | 5,790 | 5,810 | -60 | -1% | 1,600 |
| 2019/05/24 | 5,870 | 5,870 | 5,870 | 5,870 | +10 | +0.2% | 500 |
| 2019/05/23 | 5,800 | 5,880 | 5,800 | 5,860 | -30 | -0.5% | 700 |
| 2019/05/22 | 5,780 | 5,890 | 5,780 | 5,890 | +110 | +1.9% | 1,500 |
| 2019/05/21 | 5,780 | 5,900 | 5,780 | 5,780 | +30 | +0.5% | 1,300 |
| 2019/05/20 | 5,750 | 5,780 | 5,750 | 5,750 | -40 | -0.7% | 2,400 |
| 2019/05/17 | 5,780 | 5,790 | 5,770 | 5,790 | +30 | +0.5% | 1,100 |
| 2019/05/16 | 5,780 | 5,780 | 5,760 | 5,760 | -20 | -0.3% | 1,900 |
| 2019/05/15 | 5,760 | 5,780 | 5,760 | 5,780 | +40 | +0.7% | 2,200 |
| 2019/05/14 | 5,740 | 5,750 | 5,740 | 5,740 | ±0 | ±0% | 3,400 |
| 2019/05/13 | 5,770 | 5,770 | 5,730 | 5,740 | ±0 | ±0% | 2,100 |
| 2019/05/10 | 5,750 | 5,760 | 5,730 | 5,740 | ±0 | ±0% | 800 |
| 2019/05/09 | 5,740 | 5,750 | 5,730 | 5,740 | ±0 | ±0% | 600 |
| 2019/05/08 | 5,740 | 5,760 | 5,730 | 5,740 | -10 | -0.2% | 1,900 |
| 2019/05/07 | 5,760 | 5,760 | 5,750 | 5,750 | +10 | +0.2% | 1,300 |
| 2019/04/26 | 5,740 | 5,740 | 5,740 | 5,740 | +20 | +0.3% | 1,300 |
| 2019/04/25 | 5,720 | 5,740 | 5,720 | 5,720 | -10 | -0.2% | 1,200 |
| 2019/04/24 | 5,720 | 5,740 | 5,720 | 5,730 | +10 | +0.2% | 700 |
| 2019/04/23 | 5,730 | 5,750 | 5,720 | 5,720 | ±0 | ±0% | 1,100 |
| 2019/04/22 | 5,750 | 5,750 | 5,720 | 5,720 | -10 | -0.2% | 600 |
| 2019/04/19 | 5,730 | 5,730 | 5,730 | 5,730 | +10 | +0.2% | 400 |
| 2019/04/18 | 5,720 | 5,730 | 5,720 | 5,720 | -20 | -0.3% | 600 |
| 2019/04/17 | 5,720 | 5,740 | 5,710 | 5,740 | +20 | +0.3% | 2,400 |
| 2019/04/16 | 5,730 | 5,740 | 5,720 | 5,720 | ±0 | ±0% | 600 |
| 2019/04/15 | 5,730 | 5,740 | 5,720 | 5,720 | ±0 | ±0% | 1,700 |
| 2019/04/12 | 5,730 | 5,740 | 5,720 | 5,720 | -10 | -0.2% | 1,200 |
| 2019/04/11 | 5,710 | 5,730 | 5,710 | 5,730 | ±0 | ±0% | 1,400 |
| 2019/04/10 | 5,740 | 5,740 | 5,730 | 5,730 | +10 | +0.2% | 300 |
| 2019/04/09 | 5,720 | 5,720 | 5,720 | 5,720 | -10 | -0.2% | 500 |
| 2019/04/08 | 5,700 | 5,730 | 5,700 | 5,730 | - | - | 3,900 |
| 2019/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/04 | 5,710 | 5,720 | 5,700 | 5,720 | ±0 | ±0% | 2,500 |
| 2019/04/03 | 5,700 | 5,720 | 5,700 | 5,720 | ±0 | ±0% | 1,800 |
1501～
1550
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 468,000円 | +10.8% | +15.0% | 0.11% | 261.45倍 | 5.03倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ｉｓｐａｃｅ | 54,700円 | +30.7% | - | 0.00% | - | 8.40倍 |
|
宇宙ベンチャー。月面へ顧客から預かる荷物を運ぶ事業や、月面からデータを提供する事業が柱 |
| ＳＢＩＧアセット | 63,700円 | +8.1% | +17.0% | 3.53% | 31.74倍 | 3.75倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ポラリスＨＤ | 23,300円 | +63.9% | +10.9% | 1.29% | 27.22倍 | 1.92倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ベクトル | 110,400円 | +6.3% | +8.4% | 2.99% | 10.36倍 | 3.06倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
市場注目の銘柄
チャート関連のコラム
