歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/02 | 5,730 | 5,740 | 5,720 | 5,720 | -10 | -0.2% | 1,500 |
| 2019/04/01 | 5,720 | 5,730 | 5,720 | 5,730 | +10 | +0.2% | 300 |
| 2019/03/29 | 5,710 | 5,730 | 5,710 | 5,720 | -20 | -0.3% | 2,600 |
| 2019/03/28 | 5,720 | 5,740 | 5,720 | 5,740 | +30 | +0.5% | 2,300 |
| 2019/03/27 | 5,720 | 5,730 | 5,700 | 5,710 | -10 | -0.2% | 4,500 |
| 2019/03/26 | 5,710 | 5,720 | 5,710 | 5,720 | +10 | +0.2% | 3,400 |
| 2019/03/25 | 5,720 | 5,720 | 5,710 | 5,710 | -20 | -0.3% | 800 |
| 2019/03/22 | 5,710 | 5,730 | 5,710 | 5,730 | ±0 | ±0% | 1,000 |
| 2019/03/20 | 5,730 | 5,730 | 5,720 | 5,730 | ±0 | ±0% | 900 |
| 2019/03/19 | 5,720 | 5,730 | 5,720 | 5,730 | ±0 | ±0% | 300 |
| 2019/03/18 | 5,720 | 5,730 | 5,720 | 5,730 | +20 | +0.4% | 300 |
| 2019/03/15 | 5,720 | 5,730 | 5,710 | 5,710 | -10 | -0.2% | 500 |
| 2019/03/14 | 5,710 | 5,730 | 5,710 | 5,720 | ±0 | ±0% | 600 |
| 2019/03/13 | 5,710 | 5,730 | 5,710 | 5,720 | ±0 | ±0% | 2,700 |
| 2019/03/12 | 5,720 | 5,730 | 5,710 | 5,720 | ±0 | ±0% | 1,300 |
| 2019/03/11 | 5,710 | 5,720 | 5,710 | 5,720 | +10 | +0.2% | 1,500 |
| 2019/03/08 | 5,720 | 5,730 | 5,710 | 5,710 | ±0 | ±0% | 2,700 |
| 2019/03/07 | 5,720 | 5,730 | 5,710 | 5,710 | -10 | -0.2% | 5,500 |
| 2019/03/06 | 5,720 | 5,740 | 5,710 | 5,720 | +10 | +0.2% | 1,100 |
| 2019/03/05 | 5,720 | 5,730 | 5,710 | 5,710 | -10 | -0.2% | 2,800 |
| 2019/03/04 | 5,720 | 5,740 | 5,720 | 5,720 | ±0 | ±0% | 1,800 |
| 2019/03/01 | 5,720 | 5,740 | 5,710 | 5,720 | ±0 | ±0% | 2,600 |
| 2019/02/28 | 5,720 | 5,740 | 5,710 | 5,720 | +10 | +0.2% | 800 |
| 2019/02/27 | 5,730 | 5,760 | 5,700 | 5,710 | -50 | -0.9% | 8,100 |
| 2019/02/26 | 5,720 | 5,780 | 5,720 | 5,760 | -100 | -1.7% | 5,000 |
| 2019/02/25 | 5,810 | 5,860 | 5,810 | 5,860 | +10 | +0.2% | 9,900 |
| 2019/02/22 | 5,830 | 5,860 | 5,820 | 5,850 | +30 | +0.5% | 6,900 |
| 2019/02/21 | 5,820 | 5,820 | 5,810 | 5,820 | -10 | -0.2% | 1,400 |
| 2019/02/20 | 5,800 | 5,840 | 5,790 | 5,830 | -10 | -0.2% | 7,600 |
| 2019/02/19 | 5,830 | 5,840 | 5,830 | 5,840 | ±0 | ±0% | 2,700 |
| 2019/02/18 | 5,830 | 5,850 | 5,830 | 5,840 | -10 | -0.2% | 2,400 |
| 2019/02/15 | 5,850 | 5,850 | 5,850 | 5,850 | ±0 | ±0% | 400 |
| 2019/02/14 | 5,860 | 5,860 | 5,850 | 5,850 | -10 | -0.2% | 2,700 |
| 2019/02/13 | 5,840 | 5,860 | 5,840 | 5,860 | +20 | +0.3% | 6,000 |
| 2019/02/12 | 5,820 | 5,840 | 5,820 | 5,840 | +20 | +0.3% | 1,600 |
| 2019/02/08 | 5,820 | 5,820 | 5,820 | 5,820 | ±0 | ±0% | 300 |
| 2019/02/07 | 5,820 | 5,820 | 5,810 | 5,820 | +10 | +0.2% | 2,400 |
| 2019/02/06 | 5,750 | 5,810 | 5,750 | 5,810 | -10 | -0.2% | 2,600 |
| 2019/02/05 | 5,800 | 5,820 | 5,800 | 5,820 | ±0 | ±0% | 900 |
| 2019/02/04 | 5,840 | 5,840 | 5,800 | 5,820 | +20 | +0.3% | 1,000 |
| 2019/02/01 | 5,760 | 5,810 | 5,760 | 5,800 | +20 | +0.3% | 1,300 |
| 2019/01/31 | 5,750 | 5,800 | 5,750 | 5,780 | -30 | -0.5% | 3,900 |
| 2019/01/30 | 5,800 | 5,830 | 5,800 | 5,810 | +10 | +0.2% | 400 |
| 2019/01/29 | 5,800 | 5,840 | 5,800 | 5,800 | -30 | -0.5% | 2,800 |
| 2019/01/28 | 5,830 | 5,830 | 5,810 | 5,830 | +10 | +0.2% | 500 |
| 2019/01/25 | 5,820 | 5,820 | 5,820 | 5,820 | - | - | 1,000 |
| 2019/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/23 | 5,770 | 5,830 | 5,770 | 5,810 | +40 | +0.7% | 2,300 |
| 2019/01/22 | 5,800 | 5,800 | 5,760 | 5,770 | -40 | -0.7% | 2,200 |
| 2019/01/21 | 5,800 | 5,810 | 5,800 | 5,810 | ±0 | ±0% | 500 |
1551～
1600
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 467,000円 | +10.8% | +15.0% | 0.11% | 260.89倍 | 5.01倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ｉｓｐａｃｅ | 55,100円 | +30.7% | - | 0.00% | - | 8.46倍 |
|
宇宙ベンチャー。月面へ顧客から預かる荷物を運ぶ事業や、月面からデータを提供する事業が柱 |
| ＳＢＩＧアセット | 63,600円 | +8.1% | +17.0% | 3.54% | 31.69倍 | 3.75倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ポラリスＨＤ | 23,100円 | +63.9% | +10.9% | 1.30% | 26.99倍 | 1.91倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ベクトル | 110,800円 | +6.3% | +8.4% | 2.98% | 10.40倍 | 3.07倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
市場注目の銘柄
チャート関連のコラム
