歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/15 | 4,880 | 4,880 | 4,860 | 4,860 | -10 | -0.2% | 3,000 |
| 2013/10/11 | 4,890 | 4,890 | 4,870 | 4,870 | ±0 | ±0% | 4,000 |
| 2013/10/10 | 4,865 | 4,870 | 4,865 | 4,870 | - | - | 2,000 |
| 2013/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/07 | 4,920 | 4,920 | 4,920 | 4,920 | - | - | 1,000 |
| 2013/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/03 | 4,925 | 4,925 | 4,925 | 4,925 | +40 | +0.8% | 2,000 |
| 2013/10/02 | 4,860 | 4,885 | 4,860 | 4,885 | +25 | +0.5% | 2,000 |
| 2013/10/01 | 4,870 | 4,870 | 4,860 | 4,860 | - | - | 2,000 |
| 2013/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/27 | 4,880 | 4,880 | 4,880 | 4,880 | -15 | -0.3% | 2,000 |
| 2013/09/26 | 4,835 | 4,895 | 4,835 | 4,895 | +40 | +0.8% | 6,000 |
| 2013/09/25 | 4,830 | 4,855 | 4,830 | 4,855 | +20 | +0.4% | 4,000 |
| 2013/09/24 | 4,835 | 4,835 | 4,835 | 4,835 | ±0 | ±0% | 2,000 |
| 2013/09/20 | 4,860 | 4,860 | 4,835 | 4,835 | -25 | -0.5% | 6,000 |
| 2013/09/19 | 4,860 | 4,860 | 4,860 | 4,860 | ±0 | ±0% | 1,000 |
| 2013/09/18 | 4,900 | 4,900 | 4,860 | 4,860 | +10 | +0.2% | 2,000 |
| 2013/09/17 | 4,860 | 4,875 | 4,810 | 4,850 | -30 | -0.6% | 11,000 |
| 2013/09/13 | 4,880 | 4,880 | 4,880 | 4,880 | -5 | -0.1% | 1,000 |
| 2013/09/12 | 4,855 | 4,885 | 4,855 | 4,885 | -5 | -0.1% | 3,000 |
| 2013/09/11 | 4,890 | 4,890 | 4,890 | 4,890 | +45 | +0.9% | 2,000 |
| 2013/09/10 | 4,840 | 4,845 | 4,840 | 4,845 | +15 | +0.3% | 4,000 |
| 2013/09/09 | 4,800 | 4,830 | 4,800 | 4,830 | +40 | +0.8% | 5,000 |
| 2013/09/06 | 4,790 | 4,790 | 4,790 | 4,790 | ±0 | ±0% | 1,000 |
| 2013/09/05 | 4,790 | 4,790 | 4,790 | 4,790 | -10 | -0.2% | 1,000 |
| 2013/09/04 | 4,790 | 4,800 | 4,785 | 4,800 | +10 | +0.2% | 3,000 |
| 2013/09/03 | 4,825 | 4,825 | 4,790 | 4,790 | -55 | -1.1% | 8,000 |
| 2013/09/02 | 4,870 | 4,880 | 4,845 | 4,845 | -25 | -0.5% | 5,000 |
| 2013/08/30 | 4,870 | 4,870 | 4,830 | 4,870 | -10 | -0.2% | 5,000 |
| 2013/08/29 | 4,890 | 4,920 | 4,880 | 4,880 | -10 | -0.2% | 4,000 |
| 2013/08/28 | 4,930 | 4,980 | 4,890 | 4,890 | -110 | -2.2% | 9,000 |
| 2013/08/27 | 4,990 | 5,030 | 4,990 | 5,000 | ±0 | ±0% | 8,000 |
| 2013/08/26 | 4,980 | 5,000 | 4,980 | 5,000 | +5 | +0.1% | 10,000 |
| 2013/08/23 | 4,990 | 4,995 | 4,990 | 4,995 | +30 | +0.6% | 3,000 |
| 2013/08/22 | 4,965 | 4,965 | 4,965 | 4,965 | -35 | -0.7% | 1,000 |
| 2013/08/21 | 4,990 | 5,000 | 4,990 | 5,000 | +75 | +1.5% | 4,000 |
| 2013/08/20 | 4,970 | 5,090 | 4,925 | 4,925 | -70 | -1.4% | 9,000 |
| 2013/08/19 | 4,955 | 4,995 | 4,955 | 4,995 | -5 | -0.1% | 3,000 |
| 2013/08/16 | 5,040 | 5,040 | 5,000 | 5,000 | -90 | -1.8% | 2,000 |
| 2013/08/15 | 5,090 | 5,090 | 5,080 | 5,090 | +60 | +1.2% | 3,000 |
| 2013/08/14 | 5,000 | 5,030 | 5,000 | 5,030 | - | - | 5,000 |
| 2013/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/12 | 5,000 | 5,000 | 5,000 | 5,000 | ±0 | ±0% | 1,000 |
| 2013/08/09 | 4,990 | 5,000 | 4,990 | 5,000 | +15 | +0.3% | 4,000 |
| 2013/08/08 | 4,985 | 4,985 | 4,985 | 4,985 | +55 | +1.1% | 1,000 |
| 2013/08/07 | 4,970 | 4,970 | 4,930 | 4,930 | ±0 | ±0% | 3,000 |
| 2013/08/06 | 4,950 | 4,950 | 4,930 | 4,930 | -50 | -1% | 2,000 |
| 2013/08/05 | 4,980 | 4,980 | 4,980 | 4,980 | ±0 | ±0% | 3,000 |
| 2013/08/02 | 4,950 | 4,980 | 4,950 | 4,980 | +20 | +0.4% | 5,000 |
2851～
2900
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 459,000円 | +10.8% | +15.0% | 0.11% | 256.42倍 | 4.93倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ＳＢＩＧアセット | 63,700円 | +8.1% | +17.0% | 3.53% | 31.74倍 | 3.75倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ナガセ | 185,700円 | +17.2% | +64.3% | 5.39% | 12.81倍 | 1.57倍 |
|
高校生向け受験塾「東進ハイスクール」「東進衛星予備校」展開。傘下に中学受験塾「四谷大塚」 |
| アルプス技 | 269,200円 | +5.7% | +3.5% | 3.49% | 14.27倍 | 2.83倍 |
|
正社員技術者の派遣大手。自動車、電機、電子分野の開発、設計、試作等に強み。職業紹介も |
| 新日科学 | 133,800円 | +2.7% | -8.1% | 3.74% | 15.69倍 | 1.39倍 |
|
非臨床試験受託の最大手。臨床試験、医療機関支援も展開。米国市場は回復途上。経鼻薬も本腰 |
市場注目の銘柄
チャート関連のコラム
