歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/12 | 4,885 | 4,885 | 4,880 | 4,880 | +20 | +0.4% | 2,000 |
| 2013/07/11 | 4,895 | 4,900 | 4,860 | 4,860 | -35 | -0.7% | 8,000 |
| 2013/07/10 | 4,895 | 4,895 | 4,895 | 4,895 | +40 | +0.8% | 1,000 |
| 2013/07/09 | 4,840 | 4,855 | 4,840 | 4,855 | +15 | +0.3% | 4,000 |
| 2013/07/08 | 4,840 | 4,860 | 4,840 | 4,840 | -25 | -0.5% | 5,000 |
| 2013/07/05 | 4,845 | 4,890 | 4,840 | 4,865 | ±0 | ±0% | 6,000 |
| 2013/07/04 | 4,865 | 4,865 | 4,865 | 4,865 | -5 | -0.1% | 1,000 |
| 2013/07/03 | 4,900 | 4,900 | 4,870 | 4,870 | -30 | -0.6% | 3,000 |
| 2013/07/02 | 4,865 | 4,900 | 4,865 | 4,900 | ±0 | ±0% | 3,000 |
| 2013/07/01 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 2,000 |
| 2013/06/28 | 4,900 | 4,900 | 4,900 | 4,900 | ±0 | ±0% | 1,000 |
| 2013/06/27 | 4,810 | 4,900 | 4,810 | 4,900 | +105 | +2.2% | 4,000 |
| 2013/06/26 | 4,815 | 4,815 | 4,795 | 4,795 | ±0 | ±0% | 3,000 |
| 2013/06/25 | 4,775 | 4,795 | 4,775 | 4,795 | ±0 | ±0% | 3,000 |
| 2013/06/24 | 4,805 | 4,830 | 4,795 | 4,795 | -40 | -0.8% | 4,000 |
| 2013/06/21 | 4,780 | 4,835 | 4,765 | 4,835 | -5 | -0.1% | 4,000 |
| 2013/06/20 | 4,850 | 4,850 | 4,840 | 4,840 | - | - | 4,000 |
| 2013/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/18 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 1,000 |
| 2013/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/14 | 4,860 | 4,860 | 4,860 | 4,860 | ±0 | ±0% | 1,000 |
| 2013/06/13 | 4,860 | 4,860 | 4,860 | 4,860 | +10 | +0.2% | 2,000 |
| 2013/06/12 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 1,000 |
| 2013/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/07 | 4,840 | 4,840 | 4,830 | 4,835 | -45 | -0.9% | 3,000 |
| 2013/06/06 | 4,925 | 4,925 | 4,880 | 4,880 | -45 | -0.9% | 3,000 |
| 2013/06/05 | 4,925 | 4,925 | 4,925 | 4,925 | +35 | +0.7% | 1,000 |
| 2013/06/04 | 4,890 | 4,890 | 4,890 | 4,890 | -30 | -0.6% | 1,000 |
| 2013/06/03 | 4,890 | 4,920 | 4,890 | 4,920 | +25 | +0.5% | 3,000 |
| 2013/05/31 | 4,900 | 4,900 | 4,895 | 4,895 | -75 | -1.5% | 4,000 |
| 2013/05/30 | 4,975 | 4,975 | 4,950 | 4,970 | +10 | +0.2% | 3,000 |
| 2013/05/29 | 4,960 | 4,960 | 4,960 | 4,960 | - | - | 1,000 |
| 2013/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/27 | 4,950 | 4,950 | 4,945 | 4,945 | +55 | +1.1% | 2,000 |
| 2013/05/24 | 4,890 | 4,890 | 4,890 | 4,890 | ±0 | ±0% | 1,000 |
| 2013/05/23 | 4,990 | 4,990 | 4,890 | 4,890 | -100 | -2% | 2,000 |
| 2013/05/22 | 4,990 | 4,990 | 4,990 | 4,990 | +30 | +0.6% | 1,000 |
| 2013/05/21 | 4,960 | 4,960 | 4,960 | 4,960 | ±0 | ±0% | 1,000 |
| 2013/05/20 | 4,960 | 4,960 | 4,960 | 4,960 | +70 | +1.4% | 1,000 |
| 2013/05/17 | 4,890 | 4,890 | 4,890 | 4,890 | +20 | +0.4% | 1,000 |
| 2013/05/16 | 4,950 | 4,990 | 4,870 | 4,870 | -110 | -2.2% | 8,000 |
| 2013/05/15 | 4,980 | 4,980 | 4,980 | 4,980 | +5 | +0.1% | 2,000 |
| 2013/05/14 | 4,985 | 4,985 | 4,960 | 4,975 | ±0 | ±0% | 3,000 |
| 2013/05/13 | 4,950 | 4,975 | 4,950 | 4,975 | +35 | +0.7% | 2,000 |
| 2013/05/10 | 4,940 | 4,940 | 4,940 | 4,940 | +35 | +0.7% | 1,000 |
| 2013/05/09 | 4,930 | 4,930 | 4,905 | 4,905 | -40 | -0.8% | 3,000 |
| 2013/05/08 | 4,990 | 4,990 | 4,940 | 4,945 | -40 | -0.8% | 5,000 |
| 2013/05/07 | 4,930 | 4,985 | 4,930 | 4,985 | ±0 | ±0% | 4,000 |
| 2013/05/02 | 4,985 | 4,985 | 4,985 | 4,985 | - | - | 1,000 |
2951～
3000
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 467,500円 | +10.8% | +15.0% | 0.11% | 261.17倍 | 5.02倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ｉｓｐａｃｅ | 54,600円 | +30.7% | - | 0.00% | - | 8.38倍 |
|
宇宙ベンチャー。月面へ顧客から預かる荷物を運ぶ事業や、月面からデータを提供する事業が柱 |
| ＳＢＩＧアセット | 63,500円 | +8.1% | +17.0% | 3.54% | 31.64倍 | 3.74倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ポラリスＨＤ | 23,000円 | +63.9% | +10.9% | 1.30% | 26.87倍 | 1.90倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ベクトル | 111,800円 | +6.3% | +8.4% | 2.95% | 10.49倍 | 3.10倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
市場注目の銘柄
チャート関連のコラム
