ホウライの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 2,930 | 2,930 | 2,829 | 2,879 | -56 | -1.9% | 1,400 |
| 2022/07/27 | 2,935 | 2,935 | 2,935 | 2,935 | ±0 | ±0% | 200 |
| 2022/07/26 | 2,935 | 2,935 | 2,935 | 2,935 | ±0 | ±0% | 100 |
| 2022/07/25 | 2,935 | 2,935 | 2,935 | 2,935 | ±0 | ±0% | 200 |
| 2022/07/22 | 2,935 | 2,935 | 2,935 | 2,935 | ±0 | ±0% | 400 |
| 2022/07/21 | 2,934 | 2,935 | 2,934 | 2,935 | +2 | +0.1% | 500 |
| 2022/07/20 | 2,933 | 2,933 | 2,933 | 2,933 | ±0 | ±0% | 100 |
| 2022/07/19 | 2,933 | 2,933 | 2,933 | 2,933 | ±0 | ±0% | 200 |
| 2022/07/15 | 2,930 | 2,933 | 2,930 | 2,933 | ±0 | ±0% | 500 |
| 2022/07/14 | 2,930 | 2,933 | 2,930 | 2,933 | +3 | +0.1% | 300 |
| 2022/07/13 | 2,922 | 2,930 | 2,922 | 2,930 | +8 | +0.3% | 200 |
| 2022/07/12 | 2,922 | 2,922 | 2,922 | 2,922 | ±0 | ±0% | 100 |
| 2022/07/11 | 2,922 | 2,922 | 2,922 | 2,922 | ±0 | ±0% | 200 |
| 2022/07/08 | 2,872 | 2,922 | 2,870 | 2,922 | +50 | +1.7% | 600 |
| 2022/07/07 | 2,872 | 2,872 | 2,872 | 2,872 | ±0 | ±0% | 100 |
| 2022/07/06 | 2,870 | 2,900 | 2,870 | 2,872 | -28 | -1% | 400 |
| 2022/07/05 | 2,900 | 2,900 | 2,900 | 2,900 | ±0 | ±0% | 100 |
| 2022/07/04 | 2,899 | 2,900 | 2,899 | 2,900 | +1 | ±0% | 200 |
| 2022/07/01 | 2,898 | 2,899 | 2,898 | 2,899 | +29 | +1% | 700 |
| 2022/06/30 | 2,870 | 2,870 | 2,870 | 2,870 | ±0 | ±0% | 200 |
| 2022/06/29 | 2,870 | 2,870 | 2,870 | 2,870 | ±0 | ±0% | 200 |
| 2022/06/28 | 2,801 | 2,870 | 2,801 | 2,870 | +73 | +2.6% | 1,300 |
| 2022/06/27 | 2,797 | 2,797 | 2,797 | 2,797 | ±0 | ±0% | 100 |
| 2022/06/24 | 2,797 | 2,797 | 2,797 | 2,797 | ±0 | ±0% | 200 |
| 2022/06/23 | 2,776 | 2,797 | 2,769 | 2,797 | -18 | -0.6% | 400 |
| 2022/06/22 | 2,797 | 2,815 | 2,797 | 2,815 | ±0 | ±0% | 200 |
| 2022/06/21 | 2,815 | 2,815 | 2,815 | 2,815 | ±0 | ±0% | 100 |
| 2022/06/20 | 2,815 | 2,815 | 2,815 | 2,815 | -50 | -1.7% | 200 |
| 2022/06/17 | 2,865 | 2,865 | 2,865 | 2,865 | ±0 | ±0% | 100 |
| 2022/06/16 | 2,865 | 2,865 | 2,865 | 2,865 | ±0 | ±0% | 100 |
| 2022/06/15 | 2,881 | 2,881 | 2,850 | 2,865 | -36 | -1.2% | 800 |
| 2022/06/14 | 2,900 | 2,901 | 2,900 | 2,901 | +1 | ±0% | 500 |
| 2022/06/13 | 2,900 | 2,900 | 2,900 | 2,900 | -17 | -0.6% | 200 |
| 2022/06/10 | 2,917 | 2,917 | 2,917 | 2,917 | ±0 | ±0% | 200 |
| 2022/06/09 | 2,917 | 2,917 | 2,917 | 2,917 | ±0 | ±0% | 100 |
| 2022/06/08 | 2,917 | 2,917 | 2,917 | 2,917 | - | - | 100 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 2,929 | 2,929 | 2,867 | 2,867 | -62 | -2.1% | 600 |
| 2022/05/26 | 2,929 | 2,929 | 2,929 | 2,929 | -1 | ±0% | 100 |
| 2022/05/25 | 2,931 | 2,931 | 2,916 | 2,930 | -1 | ±0% | 400 |
| 2022/05/24 | 2,931 | 2,931 | 2,931 | 2,931 | ±0 | ±0% | 200 |
| 2022/05/23 | 2,931 | 2,931 | 2,931 | 2,931 | ±0 | ±0% | 100 |
| 2022/05/20 | 2,931 | 2,931 | 2,931 | 2,931 | ±0 | ±0% | 100 |
| 2022/05/19 | 2,931 | 2,931 | 2,930 | 2,931 | ±0 | ±0% | 300 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ホウライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホウライ | 189,000円 | +5.8% | -10.2% | 1.16% | 17.59倍 | 0.85倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| 東海リース | 230,400円 | +7.0% | -16.7% | 5.21% | 9.28倍 | 0.47倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| 共同ＰＲ | 93,000円 | +16.1% | +18.3% | 1.51% | 11.12倍 | 2.23倍 |
|
企業パブリシティ活動の支援、コンサルティングが主力事業。独立系大手。海外に拠点展開 |
| グランド | 677,000円 | +4.0% | -70.1% | 0.37% | 114.18倍 | 2.06倍 |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| グッドパチ | 90,100円 | +25.5% | +817.4% | 1.00% | 28.76倍 | 1.99倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
市場注目の銘柄
チャート関連のコラム
