両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/26 | 1,615 | 1,629 | 1,615 | 1,629 | +14 | +0.9% | 22,000 |
| 2018/06/25 | 1,665 | 1,665 | 1,615 | 1,615 | -15 | -0.9% | 11,900 |
| 2018/06/22 | 1,630 | 1,630 | 1,630 | 1,630 | +7 | +0.4% | 100 |
| 2018/06/21 | 1,620 | 1,650 | 1,620 | 1,623 | - | - | 1,900 |
| 2018/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/19 | 1,625 | 1,626 | 1,625 | 1,626 | ±0 | ±0% | 300 |
| 2018/06/18 | 1,626 | 1,626 | 1,626 | 1,626 | ±0 | ±0% | 200 |
| 2018/06/15 | 1,665 | 1,665 | 1,625 | 1,626 | -24 | -1.5% | 8,300 |
| 2018/06/14 | 1,630 | 1,660 | 1,630 | 1,650 | +7 | +0.4% | 300 |
| 2018/06/13 | 1,643 | 1,643 | 1,643 | 1,643 | ±0 | ±0% | 500 |
| 2018/06/12 | 1,665 | 1,665 | 1,635 | 1,643 | -22 | -1.3% | 1,600 |
| 2018/06/11 | 1,650 | 1,665 | 1,650 | 1,665 | +35 | +2.1% | 1,400 |
| 2018/06/08 | 1,610 | 1,639 | 1,610 | 1,630 | +10 | +0.6% | 1,000 |
| 2018/06/07 | 1,604 | 1,630 | 1,600 | 1,620 | +15 | +0.9% | 2,300 |
| 2018/06/06 | 1,602 | 1,609 | 1,601 | 1,605 | +4 | +0.2% | 1,900 |
| 2018/06/05 | 1,637 | 1,637 | 1,600 | 1,601 | -41 | -2.5% | 3,100 |
| 2018/06/04 | 1,641 | 1,669 | 1,637 | 1,642 | -38 | -2.3% | 2,100 |
| 2018/06/01 | 1,680 | 1,680 | 1,680 | 1,680 | +29 | +1.8% | 700 |
| 2018/05/31 | 1,671 | 1,671 | 1,651 | 1,651 | - | - | 700 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 1,743 | 1,743 | 1,700 | 1,711 | -3 | -0.2% | 2,300 |
| 2018/05/25 | 1,718 | 1,719 | 1,702 | 1,714 | -4 | -0.2% | 1,400 |
| 2018/05/24 | 1,702 | 1,727 | 1,700 | 1,718 | +16 | +0.9% | 1,300 |
| 2018/05/23 | 1,718 | 1,718 | 1,700 | 1,702 | -17 | -1% | 3,700 |
| 2018/05/22 | 1,719 | 1,719 | 1,719 | 1,719 | +3 | +0.2% | 200 |
| 2018/05/21 | 1,713 | 1,725 | 1,713 | 1,716 | - | - | 2,800 |
| 2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/17 | 1,702 | 1,729 | 1,702 | 1,714 | +1 | +0.1% | 1,900 |
| 2018/05/16 | 1,712 | 1,729 | 1,712 | 1,713 | -7 | -0.4% | 700 |
| 2018/05/15 | 1,710 | 1,720 | 1,698 | 1,720 | - | - | 2,700 |
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 1,718 | 1,723 | 1,700 | 1,706 | -19 | -1.1% | 1,400 |
| 2018/05/10 | 1,715 | 1,744 | 1,701 | 1,725 | +7 | +0.4% | 1,600 |
| 2018/05/09 | 1,752 | 1,774 | 1,698 | 1,718 | -110 | -6% | 8,700 |
| 2018/05/08 | 1,800 | 1,829 | 1,775 | 1,828 | +19 | +1.1% | 6,600 |
| 2018/05/07 | 1,758 | 1,831 | 1,758 | 1,809 | +54 | +3.1% | 1,400 |
| 2018/05/02 | 1,750 | 1,755 | 1,740 | 1,755 | +5 | +0.3% | 1,300 |
| 2018/05/01 | 1,820 | 1,820 | 1,750 | 1,750 | -70 | -3.8% | 2,800 |
| 2018/04/27 | 1,830 | 1,830 | 1,820 | 1,820 | -10 | -0.5% | 900 |
| 2018/04/26 | 1,856 | 1,856 | 1,828 | 1,830 | -30 | -1.6% | 3,100 |
| 2018/04/25 | 1,870 | 1,870 | 1,854 | 1,860 | -10 | -0.5% | 900 |
| 2018/04/24 | 1,836 | 1,892 | 1,836 | 1,870 | +34 | +1.9% | 900 |
| 2018/04/23 | 1,891 | 1,891 | 1,822 | 1,836 | -18 | -1% | 1,700 |
| 2018/04/20 | 1,855 | 1,855 | 1,854 | 1,854 | -1 | -0.1% | 600 |
| 2018/04/19 | 1,818 | 1,870 | 1,818 | 1,855 | +15 | +0.8% | 2,100 |
| 2018/04/18 | 1,831 | 1,850 | 1,817 | 1,840 | +3 | +0.2% | 700 |
| 2018/04/17 | 1,861 | 1,900 | 1,836 | 1,837 | -62 | -3.3% | 4,300 |
| 2018/04/16 | 1,900 | 1,909 | 1,898 | 1,899 | -4 | -0.2% | 1,000 |
| 2018/04/13 | 1,904 | 1,930 | 1,855 | 1,903 | -1 | -0.1% | 2,200 |
1751～
1800
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 397,500円 | +0.1% | +0.7% | 1.11% | 9.27倍 | 1.02倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| ファルコム | 136,500円 | -1.0% | -3.5% | 0.73% | 17.54倍 | 1.40倍 |
|
プレステ用ゲームソフトの企画・開発主力、ロールプレイング系得意。アプリ等のライセンスも |
| モンスターラボ | 21,600円 | -14.9% | - | 0.00% | 67.71倍 | 10.92倍 |
|
世界各地域で展開する大企業や自治体向けＤＸ支援が主。不振の海外拠点中心に構造改革実施 |
| ＳＭ ＥＮＴＥＲ | 11,900円 | +1.5% | +9.4% | 1.68% | 34.10倍 | 1.83倍 |
|
韓国エンタメ大手・ＳＭエンタテインメント傘下。モバイル、イベント等でコンテンツ展開 |
| サスメド | 81,800円 | +51.5% | - | 0.00% | - | 3.18倍 |
|
疾病について運動療法やリハビリのアプリ等を開発。塩野義製薬と販売提携契約を締結 |
市場注目の銘柄
チャート関連のコラム
