丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/03 | 1,780 | 1,780 | 1,740 | 1,760 | +40 | +2.3% | 2,800 |
| 2013/09/02 | 1,760 | 1,760 | 1,720 | 1,720 | -20 | -1.1% | 2,500 |
| 2013/08/30 | 1,750 | 1,750 | 1,720 | 1,740 | +40 | +2.4% | 4,200 |
| 2013/08/29 | 1,740 | 1,760 | 1,620 | 1,700 | -50 | -2.9% | 6,000 |
| 2013/08/28 | 1,770 | 1,770 | 1,710 | 1,750 | -40 | -2.2% | 3,000 |
| 2013/08/27 | 1,790 | 1,790 | 1,780 | 1,790 | ±0 | ±0% | 1,500 |
| 2013/08/26 | 1,810 | 1,810 | 1,790 | 1,790 | -10 | -0.6% | 2,100 |
| 2013/08/23 | 1,820 | 1,830 | 1,800 | 1,800 | -10 | -0.6% | 3,600 |
| 2013/08/22 | 1,800 | 1,810 | 1,790 | 1,810 | +10 | +0.6% | 3,900 |
| 2013/08/21 | 1,760 | 1,810 | 1,760 | 1,800 | +30 | +1.7% | 8,300 |
| 2013/08/20 | 1,760 | 1,770 | 1,760 | 1,770 | -10 | -0.6% | 1,800 |
| 2013/08/19 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 400 |
| 2013/08/16 | 1,780 | 1,790 | 1,760 | 1,780 | -10 | -0.6% | 3,900 |
| 2013/08/15 | 1,780 | 1,800 | 1,780 | 1,790 | +10 | +0.6% | 5,800 |
| 2013/08/14 | 1,760 | 1,790 | 1,760 | 1,780 | +30 | +1.7% | 1,100 |
| 2013/08/13 | 1,760 | 1,760 | 1,740 | 1,750 | +20 | +1.2% | 2,300 |
| 2013/08/12 | 1,780 | 1,780 | 1,730 | 1,730 | -40 | -2.3% | 3,500 |
| 2013/08/09 | 1,770 | 1,790 | 1,770 | 1,770 | ±0 | ±0% | 2,400 |
| 2013/08/08 | 1,740 | 1,770 | 1,740 | 1,770 | +10 | +0.6% | 3,500 |
| 2013/08/07 | 1,780 | 1,780 | 1,750 | 1,760 | -30 | -1.7% | 7,900 |
| 2013/08/06 | 1,800 | 1,800 | 1,780 | 1,790 | -10 | -0.6% | 2,700 |
| 2013/08/05 | 1,770 | 1,810 | 1,750 | 1,800 | +30 | +1.7% | 6,400 |
| 2013/08/02 | 1,730 | 1,790 | 1,720 | 1,770 | +80 | +4.7% | 11,900 |
| 2013/08/01 | 1,700 | 1,700 | 1,650 | 1,690 | +30 | +1.8% | 9,500 |
| 2013/07/31 | 1,680 | 1,680 | 1,650 | 1,660 | -20 | -1.2% | 2,700 |
| 2013/07/30 | 1,640 | 1,700 | 1,630 | 1,680 | +20 | +1.2% | 5,100 |
| 2013/07/29 | 1,680 | 1,680 | 1,650 | 1,660 | -70 | -4% | 3,800 |
| 2013/07/26 | 1,740 | 1,740 | 1,720 | 1,730 | -30 | -1.7% | 5,000 |
| 2013/07/25 | 1,790 | 1,790 | 1,750 | 1,760 | -20 | -1.1% | 4,800 |
| 2013/07/24 | 1,790 | 1,800 | 1,780 | 1,780 | -10 | -0.6% | 4,100 |
| 2013/07/23 | 1,790 | 1,790 | 1,770 | 1,790 | +20 | +1.1% | 3,100 |
| 2013/07/22 | 1,790 | 1,790 | 1,760 | 1,770 | ±0 | ±0% | 1,800 |
| 2013/07/19 | 1,800 | 1,800 | 1,760 | 1,770 | -20 | -1.1% | 6,300 |
| 2013/07/18 | 1,790 | 1,800 | 1,780 | 1,790 | ±0 | ±0% | 5,700 |
| 2013/07/17 | 1,780 | 1,790 | 1,770 | 1,790 | ±0 | ±0% | 5,400 |
| 2013/07/16 | 1,840 | 1,840 | 1,790 | 1,790 | -10 | -0.6% | 5,900 |
| 2013/07/12 | 1,790 | 1,800 | 1,790 | 1,800 | +30 | +1.7% | 5,700 |
| 2013/07/11 | 1,760 | 1,770 | 1,760 | 1,770 | ±0 | ±0% | 3,800 |
| 2013/07/10 | 1,790 | 1,800 | 1,760 | 1,770 | -10 | -0.6% | 4,700 |
| 2013/07/09 | 1,810 | 1,810 | 1,740 | 1,780 | -10 | -0.6% | 11,900 |
| 2013/07/08 | 1,850 | 1,850 | 1,790 | 1,790 | -10 | -0.6% | 9,700 |
| 2013/07/05 | 1,740 | 1,800 | 1,740 | 1,800 | +70 | +4% | 7,400 |
| 2013/07/04 | 1,740 | 1,740 | 1,720 | 1,730 | -10 | -0.6% | 1,500 |
| 2013/07/03 | 1,740 | 1,740 | 1,700 | 1,740 | +30 | +1.8% | 10,700 |
| 2013/07/02 | 1,690 | 1,710 | 1,680 | 1,710 | +40 | +2.4% | 6,800 |
| 2013/07/01 | 1,680 | 1,680 | 1,640 | 1,670 | ±0 | ±0% | 5,600 |
| 2013/06/28 | 1,600 | 1,670 | 1,600 | 1,670 | +80 | +5% | 7,700 |
| 2013/06/27 | 1,560 | 1,590 | 1,520 | 1,590 | +20 | +1.3% | 2,900 |
| 2013/06/26 | 1,620 | 1,620 | 1,540 | 1,570 | -40 | -2.5% | 6,500 |
| 2013/06/25 | 1,630 | 1,630 | 1,580 | 1,610 | -20 | -1.2% | 5,700 |
2851～
2900
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 306,500円 | +7.2% | +8.9% | 4.57% | 7.66倍 | 0.60倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ハリマ共和 | 205,300円 | +1.5% | +2.4% | 2.44% | 7.62倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,800円 | +9.0% | +44.2% | 2.69% | 11.35倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ＤＶｘ | 94,900円 | +9.8% | -18.9% | 5.27% | 24.41倍 | 1.13倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| Ｍｉｓｕｍｉ | 167,400円 | +5.3% | +26.4% | 2.99% | 10.88倍 | 0.51倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
