丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/10 | 2,210 | 2,260 | 2,200 | 2,230 | -10 | -0.4% | 23,400 |
| 2013/04/09 | 2,350 | 2,350 | 2,170 | 2,240 | -60 | -2.6% | 56,900 |
| 2013/04/08 | 2,040 | 2,310 | 2,040 | 2,300 | +270 | +13.3% | 90,500 |
| 2013/04/05 | 2,100 | 2,150 | 1,950 | 2,030 | -30 | -1.5% | 58,800 |
| 2013/04/04 | 1,970 | 2,090 | 1,970 | 2,060 | +40 | +2% | 65,600 |
| 2013/04/03 | 2,000 | 2,060 | 1,970 | 2,020 | +50 | +2.5% | 42,900 |
| 2013/04/02 | 1,940 | 2,030 | 1,830 | 1,970 | -30 | -1.5% | 45,200 |
| 2013/04/01 | 2,040 | 2,040 | 1,970 | 2,000 | -50 | -2.4% | 45,100 |
| 2013/03/29 | 1,960 | 2,050 | 1,920 | 2,050 | +90 | +4.6% | 151,000 |
| 2013/03/28 | 2,000 | 2,100 | 1,930 | 1,960 | +150 | +8.3% | 484,000 |
| 2013/03/27 | 1,820 | 1,820 | 1,790 | 1,810 | +10 | +0.6% | 4,200 |
| 2013/03/26 | 1,810 | 1,820 | 1,800 | 1,800 | -30 | -1.6% | 7,800 |
| 2013/03/25 | 1,850 | 1,850 | 1,830 | 1,830 | ±0 | ±0% | 5,000 |
| 2013/03/22 | 1,870 | 1,870 | 1,830 | 1,830 | -20 | -1.1% | 5,600 |
| 2013/03/21 | 1,850 | 1,850 | 1,830 | 1,850 | +20 | +1.1% | 9,400 |
| 2013/03/19 | 1,840 | 1,850 | 1,820 | 1,830 | +20 | +1.1% | 9,100 |
| 2013/03/18 | 1,810 | 1,820 | 1,800 | 1,810 | -20 | -1.1% | 8,400 |
| 2013/03/15 | 1,850 | 1,860 | 1,810 | 1,830 | -10 | -0.5% | 10,300 |
| 2013/03/14 | 1,840 | 1,840 | 1,810 | 1,840 | +10 | +0.5% | 8,600 |
| 2013/03/13 | 1,850 | 1,850 | 1,800 | 1,830 | +10 | +0.5% | 8,100 |
| 2013/03/12 | 1,850 | 1,850 | 1,810 | 1,820 | -20 | -1.1% | 9,100 |
| 2013/03/11 | 1,820 | 1,850 | 1,810 | 1,840 | +30 | +1.7% | 14,400 |
| 2013/03/08 | 1,790 | 1,810 | 1,790 | 1,810 | +20 | +1.1% | 6,100 |
| 2013/03/07 | 1,810 | 1,820 | 1,790 | 1,790 | ±0 | ±0% | 8,400 |
| 2013/03/06 | 1,790 | 1,800 | 1,780 | 1,790 | +20 | +1.1% | 5,200 |
| 2013/03/05 | 1,770 | 1,800 | 1,770 | 1,770 | +10 | +0.6% | 9,000 |
| 2013/03/04 | 1,750 | 1,780 | 1,740 | 1,760 | +30 | +1.7% | 9,100 |
| 2013/03/01 | 1,740 | 1,740 | 1,700 | 1,730 | -10 | -0.6% | 4,400 |
| 2013/02/28 | 1,730 | 1,740 | 1,720 | 1,740 | +30 | +1.8% | 3,600 |
| 2013/02/27 | 1,740 | 1,750 | 1,710 | 1,710 | -30 | -1.7% | 4,000 |
| 2013/02/26 | 1,750 | 1,750 | 1,730 | 1,740 | -20 | -1.1% | 4,100 |
| 2013/02/25 | 1,760 | 1,760 | 1,730 | 1,760 | +40 | +2.3% | 3,000 |
| 2013/02/22 | 1,740 | 1,740 | 1,680 | 1,720 | -20 | -1.1% | 6,700 |
| 2013/02/21 | 1,750 | 1,750 | 1,730 | 1,740 | -20 | -1.1% | 3,400 |
| 2013/02/20 | 1,770 | 1,770 | 1,750 | 1,760 | ±0 | ±0% | 5,500 |
| 2013/02/19 | 1,740 | 1,760 | 1,700 | 1,760 | +20 | +1.1% | 12,900 |
| 2013/02/18 | 1,690 | 1,740 | 1,690 | 1,740 | +40 | +2.4% | 7,000 |
| 2013/02/15 | 1,730 | 1,730 | 1,650 | 1,700 | -60 | -3.4% | 14,500 |
| 2013/02/14 | 1,700 | 1,770 | 1,700 | 1,760 | +20 | +1.1% | 11,800 |
| 2013/02/13 | 1,800 | 1,810 | 1,730 | 1,740 | -90 | -4.9% | 11,300 |
| 2013/02/12 | 1,820 | 1,840 | 1,790 | 1,830 | +20 | +1.1% | 11,000 |
| 2013/02/08 | 1,800 | 1,820 | 1,780 | 1,810 | +20 | +1.1% | 7,800 |
| 2013/02/07 | 1,810 | 1,810 | 1,780 | 1,790 | -30 | -1.6% | 6,700 |
| 2013/02/06 | 1,830 | 1,840 | 1,810 | 1,820 | +10 | +0.6% | 9,700 |
| 2013/02/05 | 1,800 | 1,860 | 1,780 | 1,810 | ±0 | ±0% | 9,700 |
| 2013/02/04 | 1,840 | 1,850 | 1,800 | 1,810 | -40 | -2.2% | 18,000 |
| 2013/02/01 | 1,900 | 1,900 | 1,820 | 1,850 | -30 | -1.6% | 20,600 |
| 2013/01/31 | 1,880 | 1,920 | 1,860 | 1,880 | +20 | +1.1% | 54,900 |
| 2013/01/30 | 1,820 | 1,870 | 1,820 | 1,860 | +70 | +3.9% | 60,500 |
| 2013/01/29 | 1,730 | 1,810 | 1,730 | 1,790 | +60 | +3.5% | 26,000 |
2951～
3000
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 313,000円 | +7.2% | +8.9% | 4.47% | 7.82倍 | 0.61倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ハリマ共和 | 205,800円 | +1.5% | +2.4% | 2.43% | 7.64倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,800円 | +9.0% | +44.2% | 2.69% | 11.35倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ＤＶｘ | 94,900円 | +9.8% | -18.9% | 5.27% | 24.41倍 | 1.13倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| Ｍｉｓｕｍｉ | 167,400円 | +5.3% | +26.4% | 2.99% | 10.88倍 | 0.51倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
