丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 2,835 | 2,850 | 2,825 | 2,850 | +15 | +0.5% | 3,300 |
| 2024/04/22 | 2,820 | 2,844 | 2,792 | 2,835 | +32 | +1.1% | 4,600 |
| 2024/04/19 | 2,845 | 2,845 | 2,721 | 2,803 | -65 | -2.3% | 11,700 |
| 2024/04/18 | 2,816 | 2,868 | 2,816 | 2,868 | +52 | +1.8% | 4,100 |
| 2024/04/17 | 2,862 | 2,873 | 2,816 | 2,816 | -45 | -1.6% | 11,400 |
| 2024/04/16 | 2,916 | 2,919 | 2,855 | 2,861 | -87 | -3% | 10,900 |
| 2024/04/15 | 2,911 | 2,967 | 2,911 | 2,948 | -11 | -0.4% | 5,900 |
| 2024/04/12 | 2,978 | 2,980 | 2,959 | 2,959 | -7 | -0.2% | 3,700 |
| 2024/04/11 | 2,940 | 2,979 | 2,924 | 2,966 | -2 | -0.1% | 6,400 |
| 2024/04/10 | 2,956 | 2,985 | 2,956 | 2,968 | -12 | -0.4% | 2,900 |
| 2024/04/09 | 2,972 | 2,980 | 2,951 | 2,980 | +36 | +1.2% | 4,700 |
| 2024/04/08 | 2,988 | 2,990 | 2,944 | 2,944 | -9 | -0.3% | 3,400 |
| 2024/04/05 | 2,980 | 2,999 | 2,953 | 2,953 | -62 | -2.1% | 6,400 |
| 2024/04/04 | 2,966 | 3,025 | 2,952 | 3,015 | +83 | +2.8% | 8,800 |
| 2024/04/03 | 2,908 | 2,952 | 2,881 | 2,932 | +22 | +0.8% | 6,600 |
| 2024/04/02 | 2,955 | 2,981 | 2,910 | 2,910 | -58 | -2% | 5,500 |
| 2024/04/01 | 3,045 | 3,055 | 2,958 | 2,968 | -87 | -2.8% | 8,200 |
| 2024/03/29 | 2,999 | 3,055 | 2,999 | 3,055 | +57 | +1.9% | 3,300 |
| 2024/03/28 | 2,958 | 3,025 | 2,958 | 2,998 | -27 | -0.9% | 7,600 |
| 2024/03/27 | 3,030 | 3,050 | 3,005 | 3,025 | -5 | -0.2% | 8,000 |
| 2024/03/26 | 3,035 | 3,055 | 3,030 | 3,030 | -20 | -0.7% | 4,900 |
| 2024/03/25 | 3,050 | 3,090 | 3,035 | 3,050 | -30 | -1% | 9,000 |
| 2024/03/22 | 3,100 | 3,120 | 3,045 | 3,080 | -10 | -0.3% | 11,000 |
| 2024/03/21 | 3,010 | 3,090 | 3,000 | 3,090 | +119 | +4% | 13,400 |
| 2024/03/19 | 2,958 | 2,993 | 2,906 | 2,971 | +1 | ±0% | 9,100 |
| 2024/03/18 | 2,976 | 2,995 | 2,929 | 2,970 | +20 | +0.7% | 7,000 |
| 2024/03/15 | 2,945 | 3,000 | 2,945 | 2,950 | +3 | +0.1% | 10,000 |
| 2024/03/14 | 2,889 | 2,949 | 2,857 | 2,947 | +71 | +2.5% | 6,200 |
| 2024/03/13 | 2,867 | 2,918 | 2,820 | 2,876 | +19 | +0.7% | 14,100 |
| 2024/03/12 | 2,799 | 2,859 | 2,763 | 2,857 | +53 | +1.9% | 6,400 |
| 2024/03/11 | 2,932 | 2,932 | 2,802 | 2,804 | -147 | -5% | 13,700 |
| 2024/03/08 | 2,929 | 2,995 | 2,908 | 2,951 | -8 | -0.3% | 8,100 |
| 2024/03/07 | 2,994 | 3,055 | 2,942 | 2,959 | -26 | -0.9% | 18,200 |
| 2024/03/06 | 2,942 | 3,005 | 2,935 | 2,985 | -2 | -0.1% | 24,300 |
| 2024/03/05 | 2,800 | 2,990 | 2,800 | 2,987 | +183 | +6.5% | 42,700 |
| 2024/03/04 | 2,819 | 2,839 | 2,763 | 2,804 | -15 | -0.5% | 18,900 |
| 2024/03/01 | 2,772 | 2,820 | 2,767 | 2,819 | +45 | +1.6% | 8,300 |
| 2024/02/29 | 2,778 | 2,792 | 2,756 | 2,774 | -4 | -0.1% | 7,300 |
| 2024/02/28 | 2,784 | 2,815 | 2,767 | 2,778 | -3 | -0.1% | 8,000 |
| 2024/02/27 | 2,776 | 2,796 | 2,766 | 2,781 | +5 | +0.2% | 4,800 |
| 2024/02/26 | 2,772 | 2,796 | 2,770 | 2,776 | -4 | -0.1% | 4,200 |
| 2024/02/22 | 2,770 | 2,787 | 2,758 | 2,780 | ±0 | ±0% | 2,900 |
| 2024/02/21 | 2,768 | 2,784 | 2,758 | 2,780 | -2 | -0.1% | 4,100 |
| 2024/02/20 | 2,788 | 2,788 | 2,753 | 2,782 | -6 | -0.2% | 5,500 |
| 2024/02/19 | 2,720 | 2,790 | 2,720 | 2,788 | +77 | +2.8% | 8,000 |
| 2024/02/16 | 2,709 | 2,746 | 2,709 | 2,711 | +21 | +0.8% | 8,900 |
| 2024/02/15 | 2,726 | 2,735 | 2,690 | 2,690 | -34 | -1.2% | 12,800 |
| 2024/02/14 | 2,780 | 2,780 | 2,716 | 2,724 | -56 | -2% | 6,900 |
| 2024/02/13 | 2,725 | 2,804 | 2,725 | 2,780 | +65 | +2.4% | 12,900 |
| 2024/02/09 | 2,752 | 2,793 | 2,712 | 2,715 | -62 | -2.2% | 19,100 |
251～
300
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 300,000円 | +7.2% | +8.9% | 4.67% | 7.49倍 | 0.58倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 三栄コポ | 107,100円 | +9.0% | +44.2% | 2.71% | 11.28倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| Ｍｉｓｕｍｉ | 171,400円 | +5.3% | +26.4% | 2.92% | 11.14倍 | 0.52倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ＤＶｘ | 94,800円 | +9.8% | -18.9% | 5.27% | 24.39倍 | 1.13倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| グリーンクロス | 108,300円 | - | - | 3.23% | 8.32倍 | - |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
市場注目の銘柄
チャート関連のコラム
