丸紅建材リースの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/14 | 2,520 | 2,520 | 2,480 | 2,487 | -33 | -1.3% | 3,300 |
2023/12/13 | 2,534 | 2,538 | 2,510 | 2,520 | -14 | -0.6% | 4,500 |
2023/12/12 | 2,555 | 2,555 | 2,528 | 2,534 | +3 | +0.1% | 3,200 |
2023/12/11 | 2,474 | 2,531 | 2,474 | 2,531 | +60 | +2.4% | 8,600 |
2023/12/08 | 2,480 | 2,492 | 2,454 | 2,471 | -14 | -0.6% | 5,100 |
2023/12/07 | 2,510 | 2,510 | 2,485 | 2,485 | -27 | -1.1% | 2,900 |
2023/12/06 | 2,481 | 2,526 | 2,481 | 2,512 | +21 | +0.8% | 3,800 |
2023/12/05 | 2,539 | 2,539 | 2,482 | 2,491 | -42 | -1.7% | 5,600 |
2023/12/04 | 2,566 | 2,566 | 2,525 | 2,533 | -4 | -0.2% | 1,000 |
2023/12/01 | 2,567 | 2,567 | 2,537 | 2,537 | -9 | -0.4% | 2,400 |
2023/11/30 | 2,536 | 2,555 | 2,526 | 2,546 | +16 | +0.6% | 3,700 |
2023/11/29 | 2,563 | 2,563 | 2,517 | 2,530 | -11 | -0.4% | 4,900 |
2023/11/28 | 2,538 | 2,567 | 2,538 | 2,541 | -3 | -0.1% | 3,800 |
2023/11/27 | 2,506 | 2,549 | 2,506 | 2,544 | +38 | +1.5% | 4,400 |
2023/11/24 | 2,480 | 2,522 | 2,480 | 2,506 | +28 | +1.1% | 6,000 |
2023/11/22 | 2,467 | 2,496 | 2,456 | 2,478 | +12 | +0.5% | 7,700 |
2023/11/21 | 2,470 | 2,475 | 2,450 | 2,466 | -4 | -0.2% | 7,900 |
2023/11/20 | 2,483 | 2,506 | 2,470 | 2,470 | -20 | -0.8% | 5,200 |
2023/11/17 | 2,431 | 2,491 | 2,431 | 2,490 | +50 | +2% | 9,100 |
2023/11/16 | 2,479 | 2,479 | 2,436 | 2,440 | -39 | -1.6% | 8,000 |
2023/11/15 | 2,492 | 2,495 | 2,475 | 2,479 | -11 | -0.4% | 4,100 |
2023/11/14 | 2,488 | 2,496 | 2,475 | 2,490 | -6 | -0.2% | 5,900 |
2023/11/13 | 2,520 | 2,527 | 2,490 | 2,496 | -22 | -0.9% | 2,900 |
2023/11/10 | 2,507 | 2,521 | 2,455 | 2,518 | +11 | +0.4% | 16,100 |
2023/11/09 | 2,482 | 2,520 | 2,457 | 2,507 | +25 | +1% | 19,600 |
2023/11/08 | 2,522 | 2,543 | 2,463 | 2,482 | -53 | -2.1% | 18,300 |
2023/11/07 | 2,546 | 2,564 | 2,535 | 2,535 | -10 | -0.4% | 6,400 |
2023/11/06 | 2,542 | 2,572 | 2,542 | 2,545 | +10 | +0.4% | 10,800 |
2023/11/02 | 2,574 | 2,574 | 2,518 | 2,535 | -20 | -0.8% | 17,800 |
2023/11/01 | 2,545 | 2,566 | 2,540 | 2,555 | +29 | +1.1% | 11,600 |
2023/10/31 | 2,490 | 2,534 | 2,465 | 2,526 | +44 | +1.8% | 27,300 |
2023/10/30 | 2,548 | 2,582 | 2,482 | 2,482 | -89 | -3.5% | 39,900 |
2023/10/27 | 2,517 | 2,571 | 2,517 | 2,571 | +59 | +2.3% | 11,700 |
2023/10/26 | 2,525 | 2,530 | 2,498 | 2,512 | -16 | -0.6% | 8,100 |
2023/10/25 | 2,529 | 2,566 | 2,522 | 2,528 | +23 | +0.9% | 15,000 |
2023/10/24 | 2,481 | 2,518 | 2,420 | 2,505 | +15 | +0.6% | 23,700 |
2023/10/23 | 2,529 | 2,529 | 2,490 | 2,490 | -30 | -1.2% | 9,000 |
2023/10/20 | 2,500 | 2,529 | 2,495 | 2,520 | +1 | ±0% | 7,100 |
2023/10/19 | 2,535 | 2,544 | 2,505 | 2,519 | -35 | -1.4% | 4,700 |
2023/10/18 | 2,527 | 2,559 | 2,526 | 2,554 | +15 | +0.6% | 5,200 |
2023/10/17 | 2,539 | 2,555 | 2,521 | 2,539 | +2 | +0.1% | 5,700 |
2023/10/16 | 2,568 | 2,568 | 2,520 | 2,537 | -31 | -1.2% | 8,100 |
2023/10/13 | 2,642 | 2,642 | 2,564 | 2,568 | -81 | -3.1% | 11,600 |
2023/10/12 | 2,603 | 2,652 | 2,598 | 2,649 | +47 | +1.8% | 7,700 |
2023/10/11 | 2,651 | 2,652 | 2,584 | 2,602 | -52 | -2% | 11,400 |
2023/10/10 | 2,694 | 2,694 | 2,641 | 2,654 | +10 | +0.4% | 10,200 |
2023/10/06 | 2,606 | 2,653 | 2,579 | 2,644 | +58 | +2.2% | 7,000 |
2023/10/05 | 2,515 | 2,603 | 2,515 | 2,586 | +72 | +2.9% | 10,900 |
2023/10/04 | 2,539 | 2,581 | 2,511 | 2,514 | -96 | -3.7% | 15,500 |
2023/10/03 | 2,701 | 2,701 | 2,600 | 2,610 | -86 | -3.2% | 12,200 |
101~
150
件表示中 / 6709件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
丸紅リース | 323,500円 | +3.2% | +2.5% | 4.02% | 8.70倍 | 0.65倍 |
|
建設仮設材の上場大手3社の一角。丸紅系。同業ヒロセと業務提携。タイ進出30年超で実績多い |
丸藤パ | 283,000円 | +4.5% | +0.7% | 3.89% | 7.85倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で2位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
Misumi | 183,600円 | +5.3% | +26.4% | 2.72% | 11.98倍 | 0.55倍 |
|
南九州地盤のENEOS(旧新日石)系有力特約店で石油関連、LPGが柱。外食、書籍、PCも |
扶桑電通 | 159,000円 | +5.5% | +2.9% | 3.96% | 8.93倍 | 0.74倍 |
|
ネットワーク、ソリューション、オフィス、サービスの4本柱。全国54拠点。富士通系ディーラー |
タキヒヨー | 116,200円 | +0.8% | +4.9% | 2.58% | 16.48倍 | 0.35倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム