丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/14 | 1,000 | 1,030 | 1,000 | 1,020 | +30 | +3% | 3,000 |
| 2011/02/10 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,800 |
| 2011/02/09 | 1,000 | 1,010 | 990 | 990 | -20 | -2% | 1,900 |
| 2011/02/08 | 1,010 | 1,020 | 1,000 | 1,010 | +10 | +1% | 2,000 |
| 2011/02/07 | 990 | 1,000 | 990 | 1,000 | -10 | -1% | 1,000 |
| 2011/02/04 | 1,010 | 1,020 | 1,010 | 1,010 | +20 | +2% | 1,300 |
| 2011/02/03 | 1,010 | 1,010 | 990 | 990 | ±0 | ±0% | 1,800 |
| 2011/02/02 | 980 | 1,000 | 960 | 990 | +10 | +1% | 2,700 |
| 2011/02/01 | 980 | 980 | 980 | 980 | ±0 | ±0% | 100 |
| 2011/01/31 | 980 | 990 | 980 | 980 | -10 | -1% | 800 |
| 2011/01/28 | 1,000 | 1,000 | 980 | 990 | -10 | -1% | 2,200 |
| 2011/01/27 | 1,010 | 1,010 | 1,000 | 1,000 | -30 | -2.9% | 1,000 |
| 2011/01/26 | 1,020 | 1,030 | 1,010 | 1,030 | +20 | +2% | 2,100 |
| 2011/01/25 | 1,000 | 1,010 | 1,000 | 1,010 | +30 | +3.1% | 1,400 |
| 2011/01/24 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 1,900 |
| 2011/01/21 | 1,010 | 1,020 | 990 | 1,000 | -30 | -2.9% | 4,600 |
| 2011/01/20 | 1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 1,000 |
| 2011/01/19 | 1,050 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 2,300 |
| 2011/01/18 | 1,040 | 1,050 | 1,040 | 1,050 | +10 | +1% | 400 |
| 2011/01/17 | 1,030 | 1,050 | 1,030 | 1,040 | +10 | +1% | 500 |
| 2011/01/14 | 1,030 | 1,040 | 1,030 | 1,030 | +10 | +1% | 1,600 |
| 2011/01/13 | 1,030 | 1,030 | 1,020 | 1,020 | ±0 | ±0% | 1,500 |
| 2011/01/12 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,500 |
| 2011/01/11 | 1,010 | 1,020 | 1,000 | 1,020 | +10 | +1% | 1,400 |
| 2011/01/07 | 1,020 | 1,020 | 1,000 | 1,010 | ±0 | ±0% | 3,300 |
| 2011/01/06 | 1,020 | 1,020 | 1,000 | 1,010 | -10 | -1% | 3,500 |
| 2011/01/05 | 1,000 | 1,020 | 990 | 1,020 | +30 | +3% | 3,300 |
| 2011/01/04 | 970 | 990 | 950 | 990 | +20 | +2.1% | 3,500 |
| 2010/12/30 | 970 | 970 | 950 | 970 | ±0 | ±0% | 1,300 |
| 2010/12/29 | 950 | 970 | 950 | 970 | +10 | +1% | 900 |
| 2010/12/28 | 950 | 960 | 950 | 960 | -10 | -1% | 1,900 |
| 2010/12/27 | 960 | 970 | 960 | 970 | +10 | +1% | 1,100 |
| 2010/12/24 | 970 | 970 | 950 | 960 | -10 | -1% | 2,900 |
| 2010/12/22 | 960 | 980 | 960 | 970 | +20 | +2.1% | 1,900 |
| 2010/12/21 | 970 | 980 | 950 | 950 | -40 | -4% | 3,600 |
| 2010/12/20 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 1,300 |
| 2010/12/17 | 990 | 1,010 | 990 | 1,000 | ±0 | ±0% | 2,000 |
| 2010/12/16 | 1,000 | 1,010 | 990 | 1,000 | +10 | +1% | 2,200 |
| 2010/12/15 | 1,010 | 1,010 | 980 | 990 | -10 | -1% | 2,200 |
| 2010/12/14 | 1,010 | 1,020 | 1,000 | 1,000 | ±0 | ±0% | 3,600 |
| 2010/12/13 | 990 | 1,000 | 970 | 1,000 | +30 | +3.1% | 3,200 |
| 2010/12/10 | 970 | 970 | 960 | 970 | +20 | +2.1% | 5,200 |
| 2010/12/09 | 960 | 970 | 950 | 950 | -30 | -3.1% | 2,500 |
| 2010/12/08 | 980 | 980 | 970 | 980 | +20 | +2.1% | 1,300 |
| 2010/12/07 | 960 | 960 | 940 | 960 | +10 | +1.1% | 1,600 |
| 2010/12/06 | 930 | 950 | 930 | 950 | +20 | +2.2% | 1,700 |
| 2010/12/03 | 930 | 940 | 920 | 930 | -10 | -1.1% | 2,400 |
| 2010/12/02 | 940 | 960 | 940 | 940 | +10 | +1.1% | 1,200 |
| 2010/12/01 | 920 | 930 | 920 | 930 | -10 | -1.1% | 2,900 |
| 2010/11/30 | 960 | 960 | 940 | 940 | -10 | -1.1% | 1,200 |
3551～
3600
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 335,500円 | +7.4% | +2.8% | 4.26% | 8.25倍 | 0.63倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 111,900円 | - | - | 4.47% | 29.67倍 | 1.28倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| ピクセル | 12,100円 | - | - | 0.00% | - | -84.03倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| Ｍｉｓｕｍｉ | 183,400円 | +4.2% | -6.7% | 2.73% | 16.64倍 | 0.53倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ジェリービー | 28,700円 | +44.5% | - | 0.00% | - | 65.68倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
