丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/01 | 870 | 900 | 850 | 860 | -10 | -1.1% | 2,100 |
| 2010/10/29 | 910 | 910 | 850 | 870 | -40 | -4.4% | 1,700 |
| 2010/10/28 | 940 | 940 | 910 | 910 | -50 | -5.2% | 3,100 |
| 2010/10/27 | 980 | 980 | 940 | 960 | ±0 | ±0% | 900 |
| 2010/10/26 | 950 | 960 | 950 | 960 | ±0 | ±0% | 1,200 |
| 2010/10/25 | 970 | 1,000 | 960 | 960 | -10 | -1% | 600 |
| 2010/10/22 | 950 | 970 | 950 | 970 | +10 | +1% | 600 |
| 2010/10/21 | 1,000 | 1,000 | 960 | 960 | -40 | -4% | 2,200 |
| 2010/10/20 | 1,020 | 1,020 | 990 | 1,000 | -10 | -1% | 2,900 |
| 2010/10/19 | 1,040 | 1,040 | 1,010 | 1,010 | -30 | -2.9% | 1,400 |
| 2010/10/18 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 500 |
| 2010/10/15 | 1,020 | 1,030 | 1,010 | 1,030 | -10 | -1% | 500 |
| 2010/10/14 | 1,020 | 1,040 | 1,020 | 1,040 | +20 | +2% | 1,100 |
| 2010/10/13 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 1,200 |
| 2010/10/12 | 1,050 | 1,050 | 1,030 | 1,040 | ±0 | ±0% | 700 |
| 2010/10/08 | 1,040 | 1,040 | 1,030 | 1,040 | +10 | +1% | 1,900 |
| 2010/10/07 | 1,020 | 1,030 | 1,020 | 1,030 | +20 | +2% | 600 |
| 2010/10/06 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 600 |
| 2010/10/05 | 1,000 | 1,020 | 990 | 1,020 | +10 | +1% | 1,100 |
| 2010/10/04 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 500 |
| 2010/10/01 | 1,030 | 1,030 | 1,020 | 1,020 | -20 | -1.9% | 1,000 |
| 2010/09/30 | 1,050 | 1,060 | 1,040 | 1,040 | -30 | -2.8% | 1,700 |
| 2010/09/29 | 1,060 | 1,070 | 1,030 | 1,070 | +20 | +1.9% | 1,300 |
| 2010/09/28 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 600 |
| 2010/09/27 | 1,040 | 1,050 | 1,020 | 1,050 | +10 | +1% | 1,600 |
| 2010/09/24 | 1,010 | 1,040 | 1,010 | 1,040 | +20 | +2% | 1,600 |
| 2010/09/22 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 900 |
| 2010/09/21 | 1,050 | 1,060 | 1,040 | 1,040 | -10 | -1% | 900 |
| 2010/09/17 | 1,040 | 1,050 | 1,040 | 1,050 | +20 | +1.9% | 1,300 |
| 2010/09/16 | 1,060 | 1,060 | 1,030 | 1,030 | -20 | -1.9% | 1,200 |
| 2010/09/15 | 1,030 | 1,060 | 1,030 | 1,050 | +10 | +1% | 1,200 |
| 2010/09/14 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 900 |
| 2010/09/13 | 1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 2,100 |
| 2010/09/10 | 1,060 | 1,060 | 1,040 | 1,050 | +20 | +1.9% | 3,100 |
| 2010/09/09 | 1,010 | 1,030 | 1,010 | 1,030 | +20 | +2% | 1,600 |
| 2010/09/08 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 900 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 1,040 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 700 |
| 2010/09/03 | 1,040 | 1,050 | 1,040 | 1,050 | +20 | +1.9% | 700 |
| 2010/09/02 | 1,040 | 1,070 | 1,030 | 1,030 | -10 | -1% | 1,300 |
| 2010/09/01 | 1,070 | 1,070 | 1,040 | 1,040 | -30 | -2.8% | 600 |
| 2010/08/31 | 1,100 | 1,100 | 1,070 | 1,070 | -20 | -1.8% | 1,600 |
| 2010/08/30 | 1,080 | 1,110 | 1,080 | 1,090 | +10 | +0.9% | 600 |
| 2010/08/27 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 700 |
| 2010/08/26 | 1,040 | 1,060 | 1,040 | 1,060 | +20 | +1.9% | 300 |
| 2010/08/25 | 1,000 | 1,040 | 1,000 | 1,040 | ±0 | ±0% | 700 |
| 2010/08/24 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 600 |
| 2010/08/23 | 1,060 | 1,060 | 1,030 | 1,030 | -30 | -2.8% | 300 |
| 2010/08/20 | 1,090 | 1,090 | 1,050 | 1,060 | ±0 | ±0% | 1,900 |
| 2010/08/19 | 1,060 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 800 |
3551～
3600
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
