丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 1,050 | 1,080 | 1,050 | 1,060 | +20 | +1.9% | 900 |
| 2010/07/01 | 1,080 | 1,080 | 1,030 | 1,040 | ±0 | ±0% | 2,700 |
| 2010/06/30 | 1,040 | 1,060 | 1,040 | 1,040 | -20 | -1.9% | 1,200 |
| 2010/06/29 | 1,040 | 1,060 | 1,040 | 1,060 | +20 | +1.9% | 300 |
| 2010/06/28 | 1,050 | 1,080 | 1,040 | 1,040 | -30 | -2.8% | 700 |
| 2010/06/25 | 1,070 | 1,070 | 1,070 | 1,070 | -10 | -0.9% | 100 |
| 2010/06/24 | 1,100 | 1,100 | 1,080 | 1,080 | ±0 | ±0% | 200 |
| 2010/06/23 | 1,080 | 1,080 | 1,080 | 1,080 | -30 | -2.7% | 300 |
| 2010/06/22 | 1,120 | 1,120 | 1,090 | 1,110 | -10 | -0.9% | 600 |
| 2010/06/21 | 1,060 | 1,120 | 1,060 | 1,120 | +40 | +3.7% | 600 |
| 2010/06/18 | 1,090 | 1,100 | 1,080 | 1,080 | -10 | -0.9% | 1,300 |
| 2010/06/17 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 700 |
| 2010/06/16 | 1,100 | 1,100 | 1,080 | 1,080 | ±0 | ±0% | 700 |
| 2010/06/15 | 1,090 | 1,090 | 1,080 | 1,080 | -10 | -0.9% | 400 |
| 2010/06/14 | 1,120 | 1,120 | 1,090 | 1,090 | +20 | +1.9% | 1,700 |
| 2010/06/11 | 1,050 | 1,070 | 1,050 | 1,070 | +30 | +2.9% | 2,700 |
| 2010/06/10 | 1,030 | 1,040 | 1,030 | 1,040 | +10 | +1% | 300 |
| 2010/06/09 | 1,030 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 500 |
| 2010/06/08 | 1,030 | 1,050 | 1,030 | 1,030 | -10 | -1% | 1,100 |
| 2010/06/07 | 1,050 | 1,050 | 1,020 | 1,040 | -30 | -2.8% | 2,300 |
| 2010/06/04 | 1,070 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 300 |
| 2010/06/03 | 1,060 | 1,090 | 1,060 | 1,080 | +10 | +0.9% | 1,300 |
| 2010/06/02 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 800 |
| 2010/06/01 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 600 |
| 2010/05/31 | 1,060 | 1,090 | 1,060 | 1,060 | ±0 | ±0% | 900 |
| 2010/05/28 | 1,050 | 1,060 | 1,040 | 1,060 | +20 | +1.9% | 1,700 |
| 2010/05/27 | 1,040 | 1,040 | 1,040 | 1,040 | -20 | -1.9% | 600 |
| 2010/05/26 | 1,050 | 1,060 | 1,040 | 1,060 | ±0 | ±0% | 1,100 |
| 2010/05/25 | 1,070 | 1,080 | 1,060 | 1,060 | -10 | -0.9% | 1,300 |
| 2010/05/24 | 1,070 | 1,080 | 1,060 | 1,070 | ±0 | ±0% | 1,100 |
| 2010/05/21 | 1,090 | 1,090 | 1,060 | 1,070 | -50 | -4.5% | 2,100 |
| 2010/05/20 | 1,100 | 1,130 | 1,100 | 1,120 | +10 | +0.9% | 1,200 |
| 2010/05/19 | 1,100 | 1,110 | 1,100 | 1,110 | -10 | -0.9% | 1,500 |
| 2010/05/18 | 1,120 | 1,140 | 1,110 | 1,120 | -10 | -0.9% | 1,500 |
| 2010/05/17 | 1,160 | 1,160 | 1,120 | 1,130 | -40 | -3.4% | 900 |
| 2010/05/14 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 300 |
| 2010/05/13 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9% | 1,100 |
| 2010/05/12 | 1,140 | 1,170 | 1,140 | 1,160 | ±0 | ±0% | 1,200 |
| 2010/05/11 | 1,190 | 1,190 | 1,160 | 1,160 | -20 | -1.7% | 1,900 |
| 2010/05/10 | 1,140 | 1,180 | 1,140 | 1,180 | +40 | +3.5% | 1,500 |
| 2010/05/07 | 1,180 | 1,180 | 1,110 | 1,140 | -60 | -5% | 3,600 |
| 2010/05/06 | 1,230 | 1,230 | 1,190 | 1,200 | -30 | -2.4% | 1,800 |
| 2010/04/30 | 1,240 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 1,700 |
| 2010/04/28 | 1,240 | 1,250 | 1,220 | 1,250 | ±0 | ±0% | 1,700 |
| 2010/04/27 | 1,250 | 1,260 | 1,220 | 1,250 | +10 | +0.8% | 3,900 |
| 2010/04/26 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 1,300 |
| 2010/04/23 | 1,220 | 1,230 | 1,210 | 1,230 | +10 | +0.8% | 600 |
| 2010/04/22 | 1,210 | 1,240 | 1,210 | 1,220 | -20 | -1.6% | 600 |
| 2010/04/21 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,200 |
| 2010/04/20 | 1,230 | 1,240 | 1,220 | 1,240 | +20 | +1.6% | 1,800 |
3701～
3750
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 335,500円 | +7.4% | +2.8% | 4.26% | 8.25倍 | 0.63倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 111,900円 | - | - | 4.47% | 29.67倍 | 1.28倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| ピクセル | 12,100円 | - | - | 0.00% | - | -84.03倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| Ｍｉｓｕｍｉ | 183,400円 | +4.2% | -6.7% | 2.73% | 16.64倍 | 0.53倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ジェリービー | 28,700円 | +44.5% | - | 0.00% | - | 65.68倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
