札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 1,013 | 1,019 | 1,010 | 1,010 | -7 | -0.7% | 1,800 |
| 2024/03/04 | 1,015 | 1,017 | 1,009 | 1,017 | -2 | -0.2% | 3,400 |
| 2024/03/01 | 1,015 | 1,019 | 1,010 | 1,019 | +5 | +0.5% | 800 |
| 2024/02/29 | 1,012 | 1,014 | 1,011 | 1,014 | +4 | +0.4% | 500 |
| 2024/02/28 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 4,200 |
| 2024/02/27 | 1,010 | 1,021 | 1,009 | 1,020 | +20 | +2% | 4,900 |
| 2024/02/26 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 8,100 |
| 2024/02/22 | 1,015 | 1,015 | 1,001 | 1,010 | -3 | -0.3% | 1,900 |
| 2024/02/21 | 1,013 | 1,013 | 1,008 | 1,013 | -8 | -0.8% | 700 |
| 2024/02/20 | 1,018 | 1,021 | 1,018 | 1,021 | +4 | +0.4% | 300 |
| 2024/02/19 | 1,015 | 1,019 | 1,015 | 1,017 | +15 | +1.5% | 2,300 |
| 2024/02/16 | 1,001 | 1,005 | 1,001 | 1,002 | +1 | +0.1% | 400 |
| 2024/02/15 | 1,006 | 1,006 | 1,001 | 1,001 | -5 | -0.5% | 1,900 |
| 2024/02/14 | 1,005 | 1,014 | 1,004 | 1,006 | -5 | -0.5% | 2,600 |
| 2024/02/13 | 1,014 | 1,015 | 1,003 | 1,011 | -4 | -0.4% | 5,100 |
| 2024/02/09 | 1,015 | 1,025 | 1,013 | 1,015 | +2 | +0.2% | 30,600 |
| 2024/02/08 | 1,015 | 1,015 | 1,013 | 1,013 | -2 | -0.2% | 4,300 |
| 2024/02/07 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 500 |
| 2024/02/06 | 1,015 | 1,019 | 1,014 | 1,015 | ±0 | ±0% | 5,800 |
| 2024/02/05 | 1,017 | 1,019 | 1,015 | 1,015 | -3 | -0.3% | 2,700 |
| 2024/02/02 | 1,020 | 1,020 | 1,018 | 1,018 | +3 | +0.3% | 800 |
| 2024/02/01 | 1,015 | 1,019 | 1,010 | 1,015 | ±0 | ±0% | 1,900 |
| 2024/01/31 | 1,015 | 1,015 | 1,012 | 1,015 | ±0 | ±0% | 1,500 |
| 2024/01/30 | 1,021 | 1,021 | 1,015 | 1,015 | ±0 | ±0% | 1,200 |
| 2024/01/29 | 1,025 | 1,025 | 1,013 | 1,015 | +3 | +0.3% | 4,700 |
| 2024/01/26 | 1,026 | 1,026 | 1,012 | 1,012 | -3 | -0.3% | 1,600 |
| 2024/01/25 | 1,016 | 1,022 | 1,015 | 1,015 | ±0 | ±0% | 3,200 |
| 2024/01/24 | 1,018 | 1,018 | 1,015 | 1,015 | -1 | -0.1% | 1,700 |
| 2024/01/23 | 1,022 | 1,022 | 1,016 | 1,016 | -3 | -0.3% | 1,000 |
| 2024/01/22 | 1,024 | 1,026 | 1,015 | 1,019 | +4 | +0.4% | 1,600 |
| 2024/01/19 | 1,017 | 1,017 | 1,015 | 1,015 | ±0 | ±0% | 1,600 |
| 2024/01/18 | 1,015 | 1,019 | 1,015 | 1,015 | +2 | +0.2% | 1,100 |
| 2024/01/17 | 1,019 | 1,019 | 1,006 | 1,013 | -13 | -1.3% | 2,100 |
| 2024/01/16 | 1,018 | 1,026 | 1,008 | 1,026 | +24 | +2.4% | 7,500 |
| 2024/01/15 | 1,002 | 1,006 | 1,002 | 1,002 | -1 | -0.1% | 7,200 |
| 2024/01/12 | 1,005 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 1,800 |
| 2024/01/11 | 1,005 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 1,100 |
| 2024/01/10 | 1,003 | 1,005 | 1,003 | 1,003 | ±0 | ±0% | 4,700 |
| 2024/01/09 | 1,006 | 1,008 | 1,003 | 1,003 | -1 | -0.1% | 5,600 |
| 2024/01/05 | 1,004 | 1,004 | 1,004 | 1,004 | +1 | +0.1% | 700 |
| 2024/01/04 | 1,000 | 1,004 | 1,000 | 1,003 | +2 | +0.2% | 1,400 |
| 2023/12/29 | 1,000 | 1,002 | 998 | 1,001 | ±0 | ±0% | 1,300 |
| 2023/12/28 | 998 | 1,003 | 998 | 1,001 | +4 | +0.4% | 2,700 |
| 2023/12/27 | 1,000 | 1,001 | 996 | 997 | -3 | -0.3% | 1,900 |
| 2023/12/26 | 1,000 | 1,003 | 1,000 | 1,000 | +3 | +0.3% | 2,000 |
| 2023/12/25 | 1,000 | 1,000 | 997 | 997 | -3 | -0.3% | 1,100 |
| 2023/12/22 | 998 | 1,000 | 998 | 1,000 | +3 | +0.3% | 200 |
| 2023/12/21 | 999 | 999 | 997 | 997 | ±0 | ±0% | 3,300 |
| 2023/12/20 | 996 | 1,000 | 995 | 997 | +2 | +0.2% | 2,300 |
| 2023/12/19 | 997 | 998 | 994 | 995 | -1 | -0.1% | 7,500 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 99,500円 | +0.6% | -4.1% | 2.31% | 9.70倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＨＣＨ | 220,000円 | +20.0% | +1.9% | 2.36% | 8.28倍 | 3.05倍 |
|
ＩＴにおける上流工程から保守運用まで一気通貫で受託開発。最上流の経営コンサルにも着手 |
| ＭＲＴ | 74,300円 | -20.5% | -88.3% | 0.00% | 80.94倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| 日パレット | 237,300円 | +0.9% | +31.6% | 1.69% | 4.70倍 | 0.63倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ２００カ所。日本通運色 |
| ＴＤＳＥ | 179,100円 | +12.5% | +3.6% | 0.56% | 18.97倍 | 1.79倍 |
|
ＡＩ技術によるデータ解析で経営診断サービスを提供。ＳＮＳデータ分析に強み。ＤＸ推進も |
市場注目の銘柄
チャート関連のコラム
