札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 1,010 | 1,010 | 989 | 991 | -16 | -1.6% | 27,400 |
| 2024/05/17 | 1,013 | 1,013 | 998 | 1,007 | -6 | -0.6% | 9,800 |
| 2024/05/16 | 1,055 | 1,055 | 1,007 | 1,013 | -42 | -4% | 3,200 |
| 2024/05/15 | 1,061 | 1,061 | 1,055 | 1,055 | -20 | -1.9% | 1,500 |
| 2024/05/14 | 1,080 | 1,080 | 1,061 | 1,075 | -6 | -0.6% | 4,100 |
| 2024/05/13 | 1,088 | 1,088 | 1,081 | 1,081 | -15 | -1.4% | 300 |
| 2024/05/10 | 1,087 | 1,096 | 1,083 | 1,096 | - | - | 2,600 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,115 | 1,115 | 1,104 | 1,104 | +4 | +0.4% | 700 |
| 2024/05/02 | 1,106 | 1,128 | 1,082 | 1,100 | +24 | +2.2% | 5,400 |
| 2024/05/01 | 1,076 | 1,076 | 1,076 | 1,076 | +6 | +0.6% | 100 |
| 2024/04/30 | 1,082 | 1,082 | 1,070 | 1,070 | -10 | -0.9% | 1,600 |
| 2024/04/26 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 300 |
| 2024/04/25 | 1,080 | 1,080 | 1,080 | 1,080 | -2 | -0.2% | 100 |
| 2024/04/24 | 1,080 | 1,091 | 1,080 | 1,082 | -2 | -0.2% | 800 |
| 2024/04/23 | 1,084 | 1,092 | 1,084 | 1,084 | +10 | +0.9% | 300 |
| 2024/04/22 | 1,092 | 1,092 | 1,074 | 1,074 | -17 | -1.6% | 1,100 |
| 2024/04/19 | 1,091 | 1,091 | 1,090 | 1,091 | -16 | -1.4% | 800 |
| 2024/04/18 | 1,110 | 1,110 | 1,091 | 1,107 | -4 | -0.4% | 1,300 |
| 2024/04/17 | 1,080 | 1,111 | 1,078 | 1,111 | +41 | +3.8% | 1,100 |
| 2024/04/16 | 1,079 | 1,079 | 1,070 | 1,070 | -7 | -0.6% | 1,100 |
| 2024/04/15 | 1,077 | 1,077 | 1,077 | 1,077 | - | - | 300 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 1,090 | 1,090 | 1,081 | 1,082 | -2 | -0.2% | 900 |
| 2024/04/10 | 1,084 | 1,084 | 1,084 | 1,084 | -3 | -0.3% | 100 |
| 2024/04/09 | 1,077 | 1,097 | 1,077 | 1,087 | +10 | +0.9% | 700 |
| 2024/04/08 | 1,077 | 1,078 | 1,077 | 1,077 | +1 | +0.1% | 400 |
| 2024/04/05 | 1,069 | 1,076 | 1,069 | 1,076 | +1 | +0.1% | 300 |
| 2024/04/04 | 1,075 | 1,075 | 1,075 | 1,075 | +4 | +0.4% | 300 |
| 2024/04/03 | 1,082 | 1,082 | 1,070 | 1,071 | -9 | -0.8% | 600 |
| 2024/04/02 | 1,100 | 1,100 | 1,080 | 1,080 | -7 | -0.6% | 1,200 |
| 2024/04/01 | 1,101 | 1,101 | 1,086 | 1,087 | +1 | +0.1% | 300 |
| 2024/03/29 | 1,097 | 1,100 | 1,081 | 1,086 | -11 | -1% | 1,200 |
| 2024/03/28 | 1,079 | 1,099 | 1,079 | 1,097 | +9 | +0.8% | 1,100 |
| 2024/03/27 | 1,080 | 1,095 | 1,080 | 1,088 | +13 | +1.2% | 1,400 |
| 2024/03/26 | 1,078 | 1,087 | 1,070 | 1,075 | -3 | -0.3% | 2,100 |
| 2024/03/25 | 1,079 | 1,089 | 1,078 | 1,078 | ±0 | ±0% | 2,600 |
| 2024/03/22 | 1,070 | 1,093 | 1,065 | 1,078 | +8 | +0.7% | 5,400 |
| 2024/03/21 | 1,065 | 1,084 | 1,065 | 1,070 | +9 | +0.8% | 5,100 |
| 2024/03/19 | 1,050 | 1,068 | 1,050 | 1,061 | +11 | +1% | 2,100 |
| 2024/03/18 | 1,032 | 1,050 | 1,032 | 1,050 | +20 | +1.9% | 2,900 |
| 2024/03/15 | 1,053 | 1,053 | 1,030 | 1,030 | -29 | -2.7% | 2,100 |
| 2024/03/14 | 1,008 | 1,059 | 1,005 | 1,059 | +52 | +5.2% | 8,600 |
| 2024/03/13 | 1,004 | 1,009 | 1,004 | 1,007 | +1 | +0.1% | 700 |
| 2024/03/12 | 1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1% | 200 |
| 2024/03/11 | 1,007 | 1,008 | 1,005 | 1,005 | -2 | -0.2% | 1,200 |
| 2024/03/08 | 1,009 | 1,012 | 1,007 | 1,007 | -4 | -0.4% | 700 |
| 2024/03/07 | 1,012 | 1,015 | 1,009 | 1,011 | -1 | -0.1% | 1,700 |
| 2024/03/06 | 1,010 | 1,019 | 1,010 | 1,012 | +2 | +0.2% | 1,400 |
1～
50
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 99,100円 | +0.6% | -4.1% | 2.32% | 9.66倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＨＣＨ | 219,700円 | +20.0% | +1.9% | 2.37% | 8.27倍 | 3.05倍 |
|
ＩＴにおける上流工程から保守運用まで一気通貫で受託開発。最上流の経営コンサルにも着手 |
| ＭＲＴ | 73,500円 | -20.5% | -88.3% | 0.00% | 80.07倍 | 0.87倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| 日パレット | 240,400円 | +0.9% | +31.6% | 1.66% | 4.76倍 | 0.64倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ２００カ所。日本通運色 |
| ＴＤＳＥ | 183,700円 | +12.5% | +3.6% | 0.54% | 19.46倍 | 1.84倍 |
|
ＡＩ技術によるデータ解析で経営診断サービスを提供。ＳＮＳデータ分析に強み。ＤＸ推進も |
市場注目の銘柄
チャート関連のコラム
