札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,002 | 1,002 | 995 | 996 | -3 | -0.3% | 1,600 |
| 2023/12/14 | 999 | 1,000 | 999 | 999 | -1 | -0.1% | 2,100 |
| 2023/12/13 | 998 | 1,000 | 998 | 1,000 | +1 | +0.1% | 300 |
| 2023/12/12 | 1,003 | 1,003 | 997 | 999 | -1 | -0.1% | 2,900 |
| 2023/12/11 | 1,000 | 1,000 | 995 | 1,000 | +3 | +0.3% | 10,200 |
| 2023/12/08 | 996 | 1,000 | 996 | 997 | ±0 | ±0% | 1,200 |
| 2023/12/07 | 998 | 1,000 | 997 | 997 | -5 | -0.5% | 1,000 |
| 2023/12/06 | 1,000 | 1,004 | 995 | 1,002 | +2 | +0.2% | 4,600 |
| 2023/12/05 | 1,001 | 1,002 | 1,000 | 1,000 | -1 | -0.1% | 1,400 |
| 2023/12/04 | 1,000 | 1,001 | 999 | 1,001 | +1 | +0.1% | 21,500 |
| 2023/12/01 | 999 | 1,001 | 999 | 1,000 | +2 | +0.2% | 6,600 |
| 2023/11/30 | 996 | 999 | 994 | 998 | ±0 | ±0% | 1,900 |
| 2023/11/29 | 998 | 998 | 998 | 998 | +1 | +0.1% | 1,000 |
| 2023/11/28 | 996 | 997 | 996 | 997 | +3 | +0.3% | 1,700 |
| 2023/11/27 | 1,000 | 1,000 | 992 | 994 | -6 | -0.6% | 10,900 |
| 2023/11/24 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 1,200 |
| 2023/11/22 | 999 | 1,000 | 998 | 998 | -2 | -0.2% | 2,600 |
| 2023/11/21 | 999 | 1,000 | 997 | 1,000 | ±0 | ±0% | 4,500 |
| 2023/11/20 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 4,200 |
| 2023/11/17 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 4,700 |
| 2023/11/16 | 1,000 | 1,000 | 997 | 998 | -2 | -0.2% | 2,700 |
| 2023/11/15 | 997 | 1,000 | 997 | 1,000 | +5 | +0.5% | 8,000 |
| 2023/11/14 | 992 | 995 | 992 | 995 | -3 | -0.3% | 5,100 |
| 2023/11/13 | 999 | 999 | 998 | 998 | -3 | -0.3% | 1,000 |
| 2023/11/10 | 1,000 | 1,001 | 1,000 | 1,001 | -2 | -0.2% | 2,700 |
| 2023/11/09 | 1,000 | 1,003 | 999 | 1,003 | +3 | +0.3% | 5,400 |
| 2023/11/08 | 1,005 | 1,005 | 1,000 | 1,000 | -3 | -0.3% | 3,800 |
| 2023/11/07 | 1,025 | 1,025 | 999 | 1,003 | +6 | +0.6% | 17,200 |
| 2023/11/06 | 998 | 998 | 996 | 997 | +1 | +0.1% | 6,500 |
| 2023/11/02 | 994 | 997 | 994 | 996 | +1 | +0.1% | 3,400 |
| 2023/11/01 | 1,000 | 1,000 | 995 | 995 | -1 | -0.1% | 1,100 |
| 2023/10/31 | 996 | 996 | 996 | 996 | ±0 | ±0% | 200 |
| 2023/10/30 | 996 | 1,001 | 995 | 996 | ±0 | ±0% | 1,700 |
| 2023/10/27 | 1,000 | 1,002 | 993 | 996 | -4 | -0.4% | 8,200 |
| 2023/10/26 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 9,200 |
| 2023/10/25 | 1,000 | 1,004 | 999 | 1,001 | +1 | +0.1% | 8,700 |
| 2023/10/24 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 7,400 |
| 2023/10/23 | 1,004 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 9,200 |
| 2023/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 800 |
| 2023/10/19 | 1,000 | 1,002 | 999 | 1,000 | ±0 | ±0% | 4,900 |
| 2023/10/18 | 1,000 | 1,000 | 999 | 1,000 | +1 | +0.1% | 1,800 |
| 2023/10/17 | 999 | 1,001 | 999 | 999 | -1 | -0.1% | 1,900 |
| 2023/10/16 | 998 | 1,005 | 998 | 1,000 | ±0 | ±0% | 1,100 |
| 2023/10/13 | 1,001 | 1,001 | 1,000 | 1,000 | -2 | -0.2% | 4,000 |
| 2023/10/12 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 7,600 |
| 2023/10/11 | 1,008 | 1,008 | 1,000 | 1,000 | +4 | +0.4% | 10,800 |
| 2023/10/10 | 1,004 | 1,004 | 995 | 996 | -6 | -0.6% | 2,100 |
| 2023/10/06 | 991 | 1,002 | 991 | 1,002 | +5 | +0.5% | 1,900 |
| 2023/10/05 | 991 | 997 | 990 | 997 | +7 | +0.7% | 4,300 |
| 2023/10/04 | 1,002 | 1,005 | 983 | 990 | -12 | -1.2% | 15,000 |
101～
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 100,700円 | +0.6% | -4.1% | 2.28% | 9.82倍 | 0.29倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ダイサン | 55,800円 | -1.6% | - | 3.94% | - | 0.67倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| タウンニュース | 76,200円 | +7.0% | +17.9% | 2.23% | 8.84倍 | 0.94倍 |
|
神奈川県と東京・多摩地域で無料情報紙を発行。広告枠販売が主柱。デジタル・非紙面事業拡充 |
| ＭＲＴ | 74,100円 | -20.5% | -88.3% | 0.00% | 80.72倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| みらいＷＫ | 80,100円 | +19.5% | +40.0% | 0.00% | 22.04倍 | 3.27倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
市場注目の銘柄
チャート関連のコラム
