札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 1,120 | 1,164 | 1,106 | 1,164 | -45 | -3.7% | 2,000 |
| 2015/07/08 | 1,209 | 1,209 | 1,209 | 1,209 | ±0 | ±0% | 100 |
| 2015/07/07 | 1,208 | 1,209 | 1,208 | 1,209 | +1 | +0.1% | 800 |
| 2015/07/06 | 1,207 | 1,208 | 1,206 | 1,208 | -7 | -0.6% | 3,900 |
| 2015/07/03 | 1,210 | 1,215 | 1,210 | 1,215 | +5 | +0.4% | 900 |
| 2015/07/02 | 1,216 | 1,217 | 1,210 | 1,210 | -7 | -0.6% | 3,400 |
| 2015/07/01 | 1,200 | 1,217 | 1,200 | 1,217 | +27 | +2.3% | 9,500 |
| 2015/06/30 | 1,200 | 1,210 | 1,180 | 1,190 | -10 | -0.8% | 7,000 |
| 2015/06/29 | 1,190 | 1,200 | 1,189 | 1,200 | -7 | -0.6% | 6,400 |
| 2015/06/26 | 1,200 | 1,218 | 1,199 | 1,207 | +8 | +0.7% | 8,400 |
| 2015/06/25 | 1,199 | 1,199 | 1,198 | 1,199 | ±0 | ±0% | 800 |
| 2015/06/24 | 1,191 | 1,200 | 1,137 | 1,199 | +8 | +0.7% | 3,000 |
| 2015/06/23 | 1,203 | 1,203 | 1,191 | 1,191 | -12 | -1% | 2,500 |
| 2015/06/22 | 1,165 | 1,203 | 1,160 | 1,203 | +43 | +3.7% | 15,000 |
| 2015/06/19 | 1,164 | 1,166 | 1,160 | 1,160 | +5 | +0.4% | 2,600 |
| 2015/06/18 | 1,130 | 1,155 | 1,130 | 1,155 | - | - | 3,200 |
| 2015/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/16 | 1,168 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 2,000 |
| 2015/06/15 | 1,122 | 1,170 | 1,122 | 1,170 | +34 | +3% | 1,600 |
| 2015/06/12 | 1,136 | 1,136 | 1,136 | 1,136 | - | - | 300 |
| 2015/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/09 | 1,148 | 1,160 | 1,148 | 1,160 | +2 | +0.2% | 400 |
| 2015/06/08 | 1,130 | 1,158 | 1,130 | 1,158 | +14 | +1.2% | 2,400 |
| 2015/06/05 | 1,144 | 1,144 | 1,144 | 1,144 | - | - | 300 |
| 2015/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/03 | 1,114 | 1,114 | 1,114 | 1,114 | +1 | +0.1% | 100 |
| 2015/06/02 | 1,170 | 1,170 | 1,113 | 1,113 | -57 | -4.9% | 4,500 |
| 2015/06/01 | 1,110 | 1,170 | 1,110 | 1,170 | +68 | +6.2% | 800 |
| 2015/05/29 | 1,110 | 1,110 | 1,101 | 1,102 | -28 | -2.5% | 4,200 |
| 2015/05/28 | 1,157 | 1,183 | 1,104 | 1,130 | -32 | -2.8% | 8,500 |
| 2015/05/27 | 1,158 | 1,162 | 1,140 | 1,162 | +4 | +0.3% | 6,700 |
| 2015/05/26 | 1,158 | 1,181 | 1,140 | 1,158 | +8 | +0.7% | 2,400 |
| 2015/05/25 | 1,117 | 1,195 | 1,117 | 1,150 | +34 | +3% | 6,800 |
| 2015/05/22 | 1,104 | 1,116 | 1,104 | 1,116 | +13 | +1.2% | 2,300 |
| 2015/05/21 | 1,107 | 1,112 | 1,103 | 1,103 | -23 | -2% | 4,200 |
| 2015/05/20 | 1,103 | 1,128 | 1,101 | 1,126 | +24 | +2.2% | 1,300 |
| 2015/05/19 | 1,168 | 1,169 | 1,102 | 1,102 | -66 | -5.7% | 4,400 |
| 2015/05/18 | 1,012 | 1,270 | 1,012 | 1,168 | +148 | +14.5% | 26,500 |
| 2015/05/15 | 1,007 | 1,020 | 996 | 1,020 | +13 | +1.3% | 6,600 |
| 2015/05/14 | 1,003 | 1,007 | 1,001 | 1,007 | -6 | -0.6% | 1,800 |
| 2015/05/13 | 1,024 | 1,025 | 1,008 | 1,013 | -17 | -1.7% | 2,000 |
| 2015/05/12 | 1,063 | 1,070 | 988 | 1,030 | -33 | -3.1% | 37,800 |
| 2015/05/11 | 1,063 | 1,063 | 1,063 | 1,063 | +150 | +16.4% | 4,300 |
| 2015/05/08 | 908 | 913 | 907 | 913 | +5 | +0.6% | 1,600 |
| 2015/05/07 | 910 | 910 | 881 | 908 | -14 | -1.5% | 3,100 |
| 2015/05/01 | 918 | 925 | 910 | 922 | +2 | +0.2% | 1,400 |
| 2015/04/30 | 928 | 929 | 908 | 920 | - | - | 1,700 |
| 2015/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/27 | 923 | 923 | 922 | 922 | - | - | 500 |
2401～
2450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 105,000円 | +2.3% | +37.5% | 2.19% | 7.06倍 | 0.30倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| プラップＪ | 95,600円 | +7.0% | +4.0% | 4.18% | 12.13倍 | 0.84倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＩＡＣＥトラベ | 93,600円 | +9.5% | +27.3% | 0.00% | 9.19倍 | 1.67倍 |
|
- |
| 成学社 | 75,100円 | +5.3% | +3.1% | 2.53% | 10.49倍 | 1.19倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| みらいＷＫ | 81,700円 | +20.7% | +25.2% | 0.00% | 9.99倍 | 3.42倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
市場注目の銘柄
チャート関連のコラム
