札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,240 | 1,240 | 1,220 | 1,220 | -30 | -2.4% | 700 |
| 2015/09/04 | 1,299 | 1,299 | 1,237 | 1,250 | -20 | -1.6% | 700 |
| 2015/09/03 | 1,270 | 1,270 | 1,270 | 1,270 | -9 | -0.7% | 200 |
| 2015/09/02 | 1,280 | 1,280 | 1,279 | 1,279 | -8 | -0.6% | 400 |
| 2015/09/01 | 1,290 | 1,290 | 1,287 | 1,287 | -4 | -0.3% | 300 |
| 2015/08/31 | 1,276 | 1,301 | 1,276 | 1,291 | +15 | +1.2% | 3,500 |
| 2015/08/28 | 1,238 | 1,276 | 1,238 | 1,276 | +38 | +3.1% | 3,700 |
| 2015/08/27 | 1,231 | 1,250 | 1,230 | 1,238 | +8 | +0.7% | 1,300 |
| 2015/08/26 | 1,170 | 1,230 | 1,160 | 1,230 | ±0 | ±0% | 9,400 |
| 2015/08/25 | 1,215 | 1,230 | 1,129 | 1,230 | +12 | +1% | 12,600 |
| 2015/08/24 | 1,289 | 1,300 | 1,218 | 1,218 | -94 | -7.2% | 18,300 |
| 2015/08/21 | 1,362 | 1,362 | 1,290 | 1,312 | -80 | -5.7% | 6,400 |
| 2015/08/20 | 1,379 | 1,392 | 1,379 | 1,392 | +13 | +0.9% | 400 |
| 2015/08/19 | 1,410 | 1,410 | 1,378 | 1,379 | -1 | -0.1% | 1,300 |
| 2015/08/18 | 1,402 | 1,402 | 1,379 | 1,380 | +1 | +0.1% | 1,000 |
| 2015/08/17 | 1,381 | 1,389 | 1,378 | 1,379 | -2 | -0.1% | 2,900 |
| 2015/08/14 | 1,384 | 1,390 | 1,380 | 1,381 | -28 | -2% | 2,400 |
| 2015/08/13 | 1,382 | 1,420 | 1,382 | 1,409 | -18 | -1.3% | 2,900 |
| 2015/08/12 | 1,413 | 1,427 | 1,377 | 1,427 | +18 | +1.3% | 6,400 |
| 2015/08/11 | 1,434 | 1,453 | 1,395 | 1,409 | -31 | -2.2% | 9,600 |
| 2015/08/10 | 1,499 | 1,519 | 1,440 | 1,440 | -30 | -2% | 9,100 |
| 2015/08/07 | 1,438 | 1,537 | 1,371 | 1,470 | -28 | -1.9% | 37,700 |
| 2015/08/06 | 1,298 | 1,547 | 1,298 | 1,498 | +251 | +20.1% | 127,000 |
| 2015/08/05 | 1,245 | 1,247 | 1,236 | 1,247 | +2 | +0.2% | 3,300 |
| 2015/08/04 | 1,245 | 1,245 | 1,245 | 1,245 | +15 | +1.2% | 2,800 |
| 2015/08/03 | 1,244 | 1,244 | 1,230 | 1,230 | -18 | -1.4% | 1,100 |
| 2015/07/31 | 1,156 | 1,248 | 1,156 | 1,248 | +79 | +6.8% | 15,900 |
| 2015/07/30 | 1,169 | 1,169 | 1,169 | 1,169 | +16 | +1.4% | 200 |
| 2015/07/29 | 1,152 | 1,153 | 1,152 | 1,153 | +1 | +0.1% | 300 |
| 2015/07/28 | 1,152 | 1,152 | 1,152 | 1,152 | -18 | -1.5% | 300 |
| 2015/07/27 | 1,170 | 1,174 | 1,165 | 1,170 | ±0 | ±0% | 4,600 |
| 2015/07/24 | 1,174 | 1,174 | 1,165 | 1,170 | -3 | -0.3% | 1,200 |
| 2015/07/23 | 1,170 | 1,175 | 1,170 | 1,173 | +3 | +0.3% | 2,700 |
| 2015/07/22 | 1,175 | 1,175 | 1,165 | 1,170 | -5 | -0.4% | 3,100 |
| 2015/07/21 | 1,155 | 1,175 | 1,155 | 1,175 | +5 | +0.4% | 1,900 |
| 2015/07/17 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 600 |
| 2015/07/16 | 1,165 | 1,170 | 1,160 | 1,170 | +1 | +0.1% | 3,600 |
| 2015/07/15 | 1,170 | 1,170 | 1,169 | 1,169 | -1 | -0.1% | 1,000 |
| 2015/07/14 | 1,158 | 1,170 | 1,158 | 1,170 | +15 | +1.3% | 3,100 |
| 2015/07/13 | 1,159 | 1,159 | 1,155 | 1,155 | -5 | -0.4% | 400 |
| 2015/07/10 | 1,163 | 1,165 | 1,150 | 1,160 | -4 | -0.3% | 5,900 |
| 2015/07/09 | 1,120 | 1,164 | 1,106 | 1,164 | -45 | -3.7% | 2,000 |
| 2015/07/08 | 1,209 | 1,209 | 1,209 | 1,209 | ±0 | ±0% | 100 |
| 2015/07/07 | 1,208 | 1,209 | 1,208 | 1,209 | +1 | +0.1% | 800 |
| 2015/07/06 | 1,207 | 1,208 | 1,206 | 1,208 | -7 | -0.6% | 3,900 |
| 2015/07/03 | 1,210 | 1,215 | 1,210 | 1,215 | +5 | +0.4% | 900 |
| 2015/07/02 | 1,216 | 1,217 | 1,210 | 1,210 | -7 | -0.6% | 3,400 |
| 2015/07/01 | 1,200 | 1,217 | 1,200 | 1,217 | +27 | +2.3% | 9,500 |
| 2015/06/30 | 1,200 | 1,210 | 1,180 | 1,190 | -10 | -0.8% | 7,000 |
| 2015/06/29 | 1,190 | 1,200 | 1,189 | 1,200 | -7 | -0.6% | 6,400 |
2401～
2450
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 102,100円 | +2.8% | +9.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 成学社 | 75,000円 | +6.4% | +6.2% | 2.93% | 9.70倍 | 1.08倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| プラザＨＤ | 179,200円 | +1.9% | -27.8% | 2.79% | 20.78倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ダイサン | 55,600円 | +6.1% | +18.5% | 3.96% | 10.80倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ディスラプタ | 20,000円 | +18.4% | +41.3% | 2.50% | 11.97倍 | 1.86倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
