札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,413 | 1,427 | 1,377 | 1,427 | +18 | +1.3% | 6,400 |
| 2015/08/11 | 1,434 | 1,453 | 1,395 | 1,409 | -31 | -2.2% | 9,600 |
| 2015/08/10 | 1,499 | 1,519 | 1,440 | 1,440 | -30 | -2% | 9,100 |
| 2015/08/07 | 1,438 | 1,537 | 1,371 | 1,470 | -28 | -1.9% | 37,700 |
| 2015/08/06 | 1,298 | 1,547 | 1,298 | 1,498 | +251 | +20.1% | 127,000 |
| 2015/08/05 | 1,245 | 1,247 | 1,236 | 1,247 | +2 | +0.2% | 3,300 |
| 2015/08/04 | 1,245 | 1,245 | 1,245 | 1,245 | +15 | +1.2% | 2,800 |
| 2015/08/03 | 1,244 | 1,244 | 1,230 | 1,230 | -18 | -1.4% | 1,100 |
| 2015/07/31 | 1,156 | 1,248 | 1,156 | 1,248 | +79 | +6.8% | 15,900 |
| 2015/07/30 | 1,169 | 1,169 | 1,169 | 1,169 | +16 | +1.4% | 200 |
| 2015/07/29 | 1,152 | 1,153 | 1,152 | 1,153 | +1 | +0.1% | 300 |
| 2015/07/28 | 1,152 | 1,152 | 1,152 | 1,152 | -18 | -1.5% | 300 |
| 2015/07/27 | 1,170 | 1,174 | 1,165 | 1,170 | ±0 | ±0% | 4,600 |
| 2015/07/24 | 1,174 | 1,174 | 1,165 | 1,170 | -3 | -0.3% | 1,200 |
| 2015/07/23 | 1,170 | 1,175 | 1,170 | 1,173 | +3 | +0.3% | 2,700 |
| 2015/07/22 | 1,175 | 1,175 | 1,165 | 1,170 | -5 | -0.4% | 3,100 |
| 2015/07/21 | 1,155 | 1,175 | 1,155 | 1,175 | +5 | +0.4% | 1,900 |
| 2015/07/17 | 1,170 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 600 |
| 2015/07/16 | 1,165 | 1,170 | 1,160 | 1,170 | +1 | +0.1% | 3,600 |
| 2015/07/15 | 1,170 | 1,170 | 1,169 | 1,169 | -1 | -0.1% | 1,000 |
| 2015/07/14 | 1,158 | 1,170 | 1,158 | 1,170 | +15 | +1.3% | 3,100 |
| 2015/07/13 | 1,159 | 1,159 | 1,155 | 1,155 | -5 | -0.4% | 400 |
| 2015/07/10 | 1,163 | 1,165 | 1,150 | 1,160 | -4 | -0.3% | 5,900 |
| 2015/07/09 | 1,120 | 1,164 | 1,106 | 1,164 | -45 | -3.7% | 2,000 |
| 2015/07/08 | 1,209 | 1,209 | 1,209 | 1,209 | ±0 | ±0% | 100 |
| 2015/07/07 | 1,208 | 1,209 | 1,208 | 1,209 | +1 | +0.1% | 800 |
| 2015/07/06 | 1,207 | 1,208 | 1,206 | 1,208 | -7 | -0.6% | 3,900 |
| 2015/07/03 | 1,210 | 1,215 | 1,210 | 1,215 | +5 | +0.4% | 900 |
| 2015/07/02 | 1,216 | 1,217 | 1,210 | 1,210 | -7 | -0.6% | 3,400 |
| 2015/07/01 | 1,200 | 1,217 | 1,200 | 1,217 | +27 | +2.3% | 9,500 |
| 2015/06/30 | 1,200 | 1,210 | 1,180 | 1,190 | -10 | -0.8% | 7,000 |
| 2015/06/29 | 1,190 | 1,200 | 1,189 | 1,200 | -7 | -0.6% | 6,400 |
| 2015/06/26 | 1,200 | 1,218 | 1,199 | 1,207 | +8 | +0.7% | 8,400 |
| 2015/06/25 | 1,199 | 1,199 | 1,198 | 1,199 | ±0 | ±0% | 800 |
| 2015/06/24 | 1,191 | 1,200 | 1,137 | 1,199 | +8 | +0.7% | 3,000 |
| 2015/06/23 | 1,203 | 1,203 | 1,191 | 1,191 | -12 | -1% | 2,500 |
| 2015/06/22 | 1,165 | 1,203 | 1,160 | 1,203 | +43 | +3.7% | 15,000 |
| 2015/06/19 | 1,164 | 1,166 | 1,160 | 1,160 | +5 | +0.4% | 2,600 |
| 2015/06/18 | 1,130 | 1,155 | 1,130 | 1,155 | - | - | 3,200 |
| 2015/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/16 | 1,168 | 1,170 | 1,150 | 1,150 | -20 | -1.7% | 2,000 |
| 2015/06/15 | 1,122 | 1,170 | 1,122 | 1,170 | +34 | +3% | 1,600 |
| 2015/06/12 | 1,136 | 1,136 | 1,136 | 1,136 | - | - | 300 |
| 2015/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/09 | 1,148 | 1,160 | 1,148 | 1,160 | +2 | +0.2% | 400 |
| 2015/06/08 | 1,130 | 1,158 | 1,130 | 1,158 | +14 | +1.2% | 2,400 |
| 2015/06/05 | 1,144 | 1,144 | 1,144 | 1,144 | - | - | 300 |
| 2015/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/03 | 1,114 | 1,114 | 1,114 | 1,114 | +1 | +0.1% | 100 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 107,100円 | +2.8% | +9.1% | 2.15% | 6.62倍 | 0.30倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 成学社 | 77,000円 | +6.4% | +6.2% | 2.86% | 9.96倍 | 1.11倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| プラザＨＤ | 185,200円 | +1.9% | -27.8% | 2.70% | 21.56倍 | 1.94倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ＧＥＩ | 39,600円 | +4.4% | - | 0.00% | 495.00倍 | 2.43倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
| ダイサン | 58,700円 | +6.1% | +18.5% | 3.75% | 11.41倍 | 0.68倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
