ストライダーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 17 | 18 | 16 | 17 | ±0 | ±0% | 137,000 |
| 2011/06/09 | 17 | 17 | 17 | 17 | ±0 | ±0% | 76,000 |
| 2011/06/08 | 17 | 18 | 17 | 17 | -1 | -5.6% | 258,000 |
| 2011/06/07 | 17 | 18 | 17 | 18 | +1 | +5.9% | 13,000 |
| 2011/06/06 | 18 | 18 | 17 | 17 | -1 | -5.6% | 93,000 |
| 2011/06/03 | 18 | 18 | 17 | 18 | -1 | -5.3% | 355,000 |
| 2011/06/02 | 19 | 19 | 18 | 19 | ±0 | ±0% | 130,000 |
| 2011/06/01 | 19 | 19 | 18 | 19 | ±0 | ±0% | 137,000 |
| 2011/05/31 | 19 | 20 | 19 | 19 | ±0 | ±0% | 231,000 |
| 2011/05/30 | 19 | 20 | 19 | 19 | ±0 | ±0% | 275,000 |
| 2011/05/27 | 20 | 20 | 18 | 19 | ±0 | ±0% | 362,000 |
| 2011/05/26 | 21 | 21 | 19 | 19 | -1 | -5% | 683,000 |
| 2011/05/25 | 18 | 22 | 18 | 20 | +2 | +11.1% | 2,784,000 |
| 2011/05/24 | 17 | 18 | 17 | 18 | +1 | +5.9% | 627,000 |
| 2011/05/23 | 18 | 20 | 17 | 17 | ±0 | ±0% | 1,362,000 |
| 2011/05/20 | 17 | 18 | 17 | 17 | -1 | -5.6% | 278,000 |
| 2011/05/19 | 17 | 18 | 16 | 18 | +2 | +12.5% | 128,000 |
| 2011/05/18 | 18 | 18 | 16 | 16 | -2 | -11.1% | 307,000 |
| 2011/05/17 | 16 | 18 | 16 | 18 | +1 | +5.9% | 218,000 |
| 2011/05/16 | 17 | 17 | 16 | 17 | -1 | -5.6% | 435,000 |
| 2011/05/13 | 18 | 19 | 17 | 18 | ±0 | ±0% | 904,000 |
| 2011/05/12 | 17 | 25 | 17 | 18 | +2 | +12.5% | 6,659,000 |
| 2011/05/11 | 16 | 16 | 15 | 16 | ±0 | ±0% | 35,000 |
| 2011/05/10 | 16 | 16 | 16 | 16 | ±0 | ±0% | 77,000 |
| 2011/05/09 | 16 | 16 | 16 | 16 | -1 | -5.9% | 77,000 |
| 2011/05/06 | 17 | 17 | 16 | 17 | +1 | +6.3% | 37,000 |
| 2011/05/02 | 16 | 16 | 16 | 16 | -1 | -5.9% | 16,000 |
| 2011/04/28 | 17 | 17 | 16 | 17 | +1 | +6.3% | 77,000 |
| 2011/04/27 | 16 | 17 | 16 | 16 | ±0 | ±0% | 12,000 |
| 2011/04/26 | 16 | 16 | 16 | 16 | ±0 | ±0% | 84,000 |
| 2011/04/25 | 16 | 17 | 16 | 16 | ±0 | ±0% | 166,000 |
| 2011/04/22 | 17 | 17 | 15 | 16 | ±0 | ±0% | 136,000 |
| 2011/04/21 | 16 | 16 | 16 | 16 | ±0 | ±0% | 146,000 |
| 2011/04/20 | 16 | 16 | 15 | 16 | ±0 | ±0% | 454,000 |
| 2011/04/19 | 16 | 21 | 15 | 16 | ±0 | ±0% | 3,631,000 |
| 2011/04/18 | 16 | 16 | 16 | 16 | +1 | +6.7% | 10,000 |
| 2011/04/15 | 15 | 16 | 15 | 15 | ±0 | ±0% | 109,000 |
| 2011/04/14 | 15 | 15 | 14 | 15 | ±0 | ±0% | 122,000 |
| 2011/04/13 | 15 | 16 | 15 | 15 | -1 | -6.3% | 95,000 |
| 2011/04/12 | 16 | 16 | 15 | 16 | ±0 | ±0% | 116,000 |
| 2011/04/11 | 16 | 16 | 16 | 16 | ±0 | ±0% | 20,000 |
| 2011/04/08 | 16 | 16 | 16 | 16 | ±0 | ±0% | 6,000 |
| 2011/04/07 | 16 | 16 | 16 | 16 | ±0 | ±0% | 19,000 |
| 2011/04/06 | 15 | 16 | 15 | 16 | ±0 | ±0% | 83,000 |
| 2011/04/05 | 16 | 16 | 15 | 16 | -1 | -5.9% | 101,000 |
| 2011/04/04 | 16 | 17 | 16 | 17 | +1 | +6.3% | 60,000 |
| 2011/04/01 | 15 | 16 | 15 | 16 | +1 | +6.7% | 34,000 |
| 2011/03/31 | 16 | 16 | 15 | 15 | -1 | -6.3% | 12,000 |
| 2011/03/30 | 16 | 16 | 16 | 16 | ±0 | ±0% | 58,000 |
| 2011/03/29 | 17 | 17 | 16 | 16 | -1 | -5.9% | 43,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ストライダース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストライダース | 25,800円 | +0.3% | +38.6% | 1.94% | 20.92倍 | 0.88倍 |
|
ＩＴ系商社から投資事業会社へ転換。不動産、ホテルが柱。アジア新興国投資、Ｍ＆Ａに積極的 |
| フォーライフ | 62,800円 | +5.1% | +137.0% | 4.38% | 4.57倍 | 0.68倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
| アーバンライク | - | +0.8% | -24.2% | - | - | - |
|
- |
| ＣＳクリエイト | - | +11.2% | +17.7% | - | - | - |
|
- |
| アルバリンク | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
