ストライダーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/24 | 16 | 16 | 15 | 16 | ±0 | ±0% | 100,000 |
| 2012/01/23 | 16 | 16 | 16 | 16 | ±0 | ±0% | 69,000 |
| 2012/01/20 | 16 | 16 | 15 | 16 | ±0 | ±0% | 56,000 |
| 2012/01/19 | 15 | 16 | 15 | 16 | +1 | +6.7% | 42,000 |
| 2012/01/18 | 15 | 16 | 15 | 15 | -1 | -6.3% | 83,000 |
| 2012/01/17 | 16 | 16 | 15 | 16 | +1 | +6.7% | 19,000 |
| 2012/01/16 | 16 | 16 | 15 | 15 | ±0 | ±0% | 28,000 |
| 2012/01/13 | 15 | 16 | 15 | 15 | ±0 | ±0% | 92,000 |
| 2012/01/12 | 15 | 15 | 15 | 15 | -1 | -6.3% | 53,000 |
| 2012/01/11 | 16 | 16 | 16 | 16 | ±0 | ±0% | 2,000 |
| 2012/01/10 | 16 | 16 | 15 | 16 | ±0 | ±0% | 72,000 |
| 2012/01/06 | 16 | 17 | 16 | 16 | ±0 | ±0% | 127,000 |
| 2012/01/05 | 15 | 16 | 15 | 16 | +1 | +6.7% | 12,000 |
| 2012/01/04 | 15 | 15 | 15 | 15 | ±0 | ±0% | 3,000 |
| 2011/12/30 | 15 | 15 | 15 | 15 | ±0 | ±0% | 15,000 |
| 2011/12/29 | 16 | 16 | 15 | 15 | -1 | -6.3% | 24,000 |
| 2011/12/28 | 16 | 16 | 16 | 16 | +1 | +6.7% | 29,000 |
| 2011/12/27 | 15 | 15 | 15 | 15 | ±0 | ±0% | 25,000 |
| 2011/12/26 | 16 | 16 | 15 | 15 | ±0 | ±0% | 74,000 |
| 2011/12/22 | 15 | 15 | 15 | 15 | -1 | -6.3% | 17,000 |
| 2011/12/21 | 15 | 16 | 15 | 16 | ±0 | ±0% | 35,000 |
| 2011/12/20 | 16 | 16 | 16 | 16 | +1 | +6.7% | 12,000 |
| 2011/12/19 | 16 | 16 | 15 | 15 | -1 | -6.3% | 29,000 |
| 2011/12/16 | 16 | 16 | 16 | 16 | +1 | +6.7% | 34,000 |
| 2011/12/15 | 16 | 16 | 15 | 15 | ±0 | ±0% | 55,000 |
| 2011/12/14 | 16 | 16 | 15 | 15 | -1 | -6.3% | 22,000 |
| 2011/12/13 | 17 | 17 | 16 | 16 | -1 | -5.9% | 460,000 |
| 2011/12/12 | 17 | 17 | 16 | 17 | ±0 | ±0% | 25,000 |
| 2011/12/09 | 17 | 17 | 16 | 17 | -1 | -5.6% | 81,000 |
| 2011/12/08 | 17 | 18 | 16 | 18 | +2 | +12.5% | 47,000 |
| 2011/12/07 | 17 | 17 | 16 | 16 | ±0 | ±0% | 38,000 |
| 2011/12/06 | 16 | 18 | 16 | 16 | +1 | +6.7% | 524,000 |
| 2011/12/05 | 16 | 16 | 15 | 15 | -1 | -6.3% | 25,000 |
| 2011/12/02 | 16 | 16 | 15 | 16 | ±0 | ±0% | 17,000 |
| 2011/12/01 | 15 | 16 | 15 | 16 | +1 | +6.7% | 54,000 |
| 2011/11/30 | 15 | 15 | 15 | 15 | ±0 | ±0% | 7,000 |
| 2011/11/29 | 14 | 15 | 14 | 15 | ±0 | ±0% | 52,000 |
| 2011/11/28 | 15 | 15 | 14 | 15 | ±0 | ±0% | 118,000 |
| 2011/11/25 | 15 | 15 | 14 | 15 | ±0 | ±0% | 12,000 |
| 2011/11/24 | 15 | 15 | 15 | 15 | ±0 | ±0% | 60,000 |
| 2011/11/22 | 15 | 15 | 15 | 15 | ±0 | ±0% | 33,000 |
| 2011/11/21 | 15 | 15 | 14 | 15 | ±0 | ±0% | 416,000 |
| 2011/11/18 | 15 | 15 | 15 | 15 | ±0 | ±0% | 15,000 |
| 2011/11/17 | 15 | 16 | 15 | 15 | ±0 | ±0% | 110,000 |
| 2011/11/16 | 16 | 16 | 15 | 15 | ±0 | ±0% | 37,000 |
| 2011/11/15 | 16 | 17 | 15 | 15 | -1 | -6.3% | 223,000 |
| 2011/11/14 | 16 | 16 | 16 | 16 | ±0 | ±0% | 32,000 |
| 2011/11/11 | 16 | 16 | 16 | 16 | ±0 | ±0% | 17,000 |
| 2011/11/10 | 16 | 16 | 16 | 16 | -1 | -5.9% | 22,000 |
| 2011/11/09 | 16 | 17 | 16 | 17 | +1 | +6.3% | 80,000 |
3301～
3350
件表示中 / 3744件
類似銘柄と比較する
現在ご覧いただいている「ストライダース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストライダース | 26,000円 | +2.7% | +5.9% | 1.92% | 36.72倍 | 0.94倍 |
|
ＩＴ系商社から投資事業会社へ転換。不動産、ホテルが柱。アジア新興国投資、Ｍ＆Ａに積極的 |
| アールエイジ | 83,900円 | -32.3% | -57.0% | 4.29% | 11.45倍 | 0.57倍 |
|
東京中心のマンション賃貸管理が収益柱。自社企画・開発物件の販売も。個性的な意匠が特徴 |
| アップルパー | - | +12.6% | +9.7% | - | - | - |
|
- |
| アーバンライク | - | +0.8% | -24.2% | - | - | - |
|
- |
| ＣＳクリエイト | - | +11.2% | +17.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
