ストライダーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/08 | 17 | 17 | 16 | 16 | -2 | -11.1% | 69,000 |
| 2011/11/07 | 17 | 18 | 17 | 18 | +1 | +5.9% | 35,000 |
| 2011/11/04 | 17 | 17 | 17 | 17 | ±0 | ±0% | 39,000 |
| 2011/11/02 | 17 | 17 | 17 | 17 | ±0 | ±0% | 33,000 |
| 2011/11/01 | 17 | 17 | 17 | 17 | ±0 | ±0% | 22,000 |
| 2011/10/31 | 17 | 18 | 17 | 17 | -1 | -5.6% | 23,000 |
| 2011/10/28 | 17 | 18 | 17 | 18 | +1 | +5.9% | 32,000 |
| 2011/10/27 | 18 | 18 | 17 | 17 | ±0 | ±0% | 59,000 |
| 2011/10/26 | 17 | 17 | 17 | 17 | ±0 | ±0% | 11,000 |
| 2011/10/25 | 17 | 17 | 17 | 17 | ±0 | ±0% | 35,000 |
| 2011/10/24 | 17 | 17 | 17 | 17 | ±0 | ±0% | 62,000 |
| 2011/10/21 | 17 | 17 | 17 | 17 | ±0 | ±0% | 21,000 |
| 2011/10/20 | 17 | 17 | 16 | 17 | +1 | +6.3% | 37,000 |
| 2011/10/19 | 17 | 17 | 16 | 16 | -1 | -5.9% | 29,000 |
| 2011/10/18 | 17 | 17 | 16 | 17 | ±0 | ±0% | 34,000 |
| 2011/10/17 | 17 | 17 | 17 | 17 | -1 | -5.6% | 74,000 |
| 2011/10/14 | 17 | 18 | 17 | 18 | +2 | +12.5% | 90,000 |
| 2011/10/13 | 17 | 17 | 16 | 16 | -1 | -5.9% | 5,000 |
| 2011/10/12 | 17 | 17 | 16 | 17 | ±0 | ±0% | 48,000 |
| 2011/10/11 | 16 | 17 | 16 | 17 | +1 | +6.3% | 259,000 |
| 2011/10/07 | 16 | 16 | 16 | 16 | ±0 | ±0% | 4,000 |
| 2011/10/06 | 16 | 16 | 16 | 16 | ±0 | ±0% | 25,000 |
| 2011/10/05 | 16 | 16 | 16 | 16 | ±0 | ±0% | 263,000 |
| 2011/10/04 | 16 | 17 | 16 | 16 | ±0 | ±0% | 61,000 |
| 2011/10/03 | 16 | 16 | 16 | 16 | ±0 | ±0% | 20,000 |
| 2011/09/30 | 16 | 17 | 16 | 16 | ±0 | ±0% | 16,000 |
| 2011/09/29 | 16 | 16 | 16 | 16 | ±0 | ±0% | 14,000 |
| 2011/09/28 | 16 | 16 | 16 | 16 | ±0 | ±0% | 95,000 |
| 2011/09/27 | 16 | 16 | 16 | 16 | ±0 | ±0% | 38,000 |
| 2011/09/26 | 16 | 16 | 16 | 16 | -1 | -5.9% | 9,000 |
| 2011/09/22 | 17 | 17 | 17 | 17 | ±0 | ±0% | 16,000 |
| 2011/09/21 | 17 | 17 | 17 | 17 | ±0 | ±0% | 7,000 |
| 2011/09/20 | 17 | 17 | 17 | 17 | ±0 | ±0% | 10,000 |
| 2011/09/16 | 17 | 17 | 17 | 17 | ±0 | ±0% | 15,000 |
| 2011/09/15 | 17 | 17 | 17 | 17 | ±0 | ±0% | 4,000 |
| 2011/09/14 | 17 | 17 | 16 | 17 | ±0 | ±0% | 43,000 |
| 2011/09/13 | 17 | 17 | 16 | 17 | ±0 | ±0% | 41,000 |
| 2011/09/12 | 17 | 17 | 16 | 17 | ±0 | ±0% | 78,000 |
| 2011/09/09 | 17 | 17 | 17 | 17 | ±0 | ±0% | 157,000 |
| 2011/09/08 | 17 | 17 | 17 | 17 | ±0 | ±0% | 12,000 |
| 2011/09/07 | 17 | 17 | 17 | 17 | ±0 | ±0% | 48,000 |
| 2011/09/06 | 17 | 17 | 17 | 17 | ±0 | ±0% | 115,000 |
| 2011/09/05 | 17 | 17 | 17 | 17 | ±0 | ±0% | 10,000 |
| 2011/09/02 | 18 | 18 | 17 | 17 | -1 | -5.6% | 114,000 |
| 2011/09/01 | 18 | 18 | 18 | 18 | ±0 | ±0% | 28,000 |
| 2011/08/31 | 18 | 18 | 17 | 18 | ±0 | ±0% | 69,000 |
| 2011/08/30 | 18 | 18 | 18 | 18 | ±0 | ±0% | 32,000 |
| 2011/08/29 | 18 | 18 | 18 | 18 | ±0 | ±0% | 36,000 |
| 2011/08/26 | 18 | 18 | 18 | 18 | ±0 | ±0% | 118,000 |
| 2011/08/25 | 17 | 18 | 17 | 18 | -1 | -5.3% | 27,000 |
3351～
3400
件表示中 / 3744件
類似銘柄と比較する
現在ご覧いただいている「ストライダース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストライダース | 26,000円 | +2.7% | +5.9% | 1.92% | 36.72倍 | 0.94倍 |
|
ＩＴ系商社から投資事業会社へ転換。不動産、ホテルが柱。アジア新興国投資、Ｍ＆Ａに積極的 |
| アールエイジ | 83,900円 | -32.3% | -57.0% | 4.29% | 11.45倍 | 0.57倍 |
|
東京中心のマンション賃貸管理が収益柱。自社企画・開発物件の販売も。個性的な意匠が特徴 |
| アップルパー | - | +12.6% | +9.7% | - | - | - |
|
- |
| アーバンライク | - | +0.8% | -24.2% | - | - | - |
|
- |
| ＣＳクリエイト | - | +11.2% | +17.7% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
