愛眼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/20 | 1,400 | 1,460 | 1,352 | 1,352 | -118 | -8% | 14,500 |
| 2000/01/19 | 1,460 | 1,470 | 1,450 | 1,470 | +10 | +0.7% | 18,800 |
| 2000/01/18 | 1,445 | 1,465 | 1,440 | 1,460 | +20 | +1.4% | 27,100 |
| 2000/01/17 | 1,380 | 1,450 | 1,370 | 1,440 | +70 | +5.1% | 7,400 |
| 2000/01/14 | 1,331 | 1,370 | 1,330 | 1,370 | +40 | +3% | 10,600 |
| 2000/01/13 | 1,350 | 1,380 | 1,330 | 1,330 | -40 | -2.9% | 8,200 |
| 2000/01/12 | 1,400 | 1,400 | 1,370 | 1,370 | -5 | -0.4% | 5,800 |
| 2000/01/11 | 1,371 | 1,385 | 1,371 | 1,375 | +34 | +2.5% | 3,300 |
| 2000/01/07 | 1,350 | 1,400 | 1,341 | 1,341 | -49 | -3.5% | 6,200 |
| 2000/01/06 | 1,400 | 1,430 | 1,380 | 1,390 | -40 | -2.8% | 3,700 |
| 2000/01/05 | 1,351 | 1,440 | 1,351 | 1,430 | +30 | +2.1% | 5,900 |
| 2000/01/04 | 1,385 | 1,400 | 1,380 | 1,400 | +20 | +1.4% | 4,200 |
| 1999/12/30 | 1,380 | 1,390 | 1,371 | 1,380 | -20 | -1.4% | 4,800 |
| 1999/12/29 | 1,426 | 1,426 | 1,400 | 1,400 | -6 | -0.4% | 8,200 |
| 1999/12/28 | 1,450 | 1,452 | 1,406 | 1,406 | -44 | -3% | 4,900 |
| 1999/12/27 | 1,460 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 5,800 |
| 1999/12/24 | 1,480 | 1,480 | 1,450 | 1,470 | +30 | +2.1% | 7,200 |
| 1999/12/22 | 1,440 | 1,455 | 1,440 | 1,440 | ±0 | ±0% | 4,600 |
| 1999/12/21 | 1,420 | 1,461 | 1,420 | 1,440 | +25 | +1.8% | 21,300 |
| 1999/12/20 | 1,407 | 1,430 | 1,407 | 1,415 | +8 | +0.6% | 15,200 |
| 1999/12/17 | 1,440 | 1,440 | 1,391 | 1,407 | -34 | -2.4% | 7,400 |
| 1999/12/16 | 1,420 | 1,441 | 1,415 | 1,441 | +41 | +2.9% | 4,200 |
| 1999/12/15 | 1,438 | 1,438 | 1,380 | 1,400 | -25 | -1.8% | 19,000 |
| 1999/12/14 | 1,429 | 1,429 | 1,421 | 1,425 | -19 | -1.3% | 4,100 |
| 1999/12/13 | 1,460 | 1,470 | 1,420 | 1,444 | +24 | +1.7% | 6,600 |
| 1999/12/10 | 1,353 | 1,490 | 1,346 | 1,420 | +74 | +5.5% | 16,200 |
| 1999/12/09 | 1,350 | 1,350 | 1,330 | 1,346 | -14 | -1% | 11,500 |
| 1999/12/08 | 1,438 | 1,438 | 1,336 | 1,360 | -68 | -4.8% | 24,700 |
| 1999/12/07 | 1,450 | 1,450 | 1,410 | 1,428 | -31 | -2.1% | 25,200 |
| 1999/12/06 | 1,430 | 1,459 | 1,430 | 1,459 | +29 | +2% | 32,500 |
| 1999/12/03 | 1,451 | 1,470 | 1,430 | 1,430 | -10 | -0.7% | 10,400 |
| 1999/12/02 | 1,499 | 1,499 | 1,440 | 1,440 | -50 | -3.4% | 19,800 |
| 1999/12/01 | 1,475 | 1,490 | 1,460 | 1,490 | -5 | -0.3% | 4,300 |
| 1999/11/30 | 1,519 | 1,519 | 1,460 | 1,495 | -24 | -1.6% | 16,100 |
| 1999/11/29 | 1,520 | 1,520 | 1,490 | 1,519 | +29 | +1.9% | 35,300 |
| 1999/11/26 | 1,469 | 1,530 | 1,469 | 1,490 | +20 | +1.4% | 61,600 |
| 1999/11/25 | 1,550 | 1,560 | 1,470 | 1,470 | -80 | -5.2% | 17,900 |
| 1999/11/24 | 1,500 | 1,550 | 1,499 | 1,550 | +85 | +5.8% | 31,400 |
| 1999/11/22 | 1,500 | 1,520 | 1,465 | 1,465 | -15 | -1% | 29,100 |
| 1999/11/19 | 1,530 | 1,530 | 1,470 | 1,480 | -20 | -1.3% | 2,700 |
| 1999/11/18 | 1,550 | 1,550 | 1,500 | 1,500 | -15 | -1% | 2,400 |
| 1999/11/17 | 1,440 | 1,530 | 1,440 | 1,515 | +95 | +6.7% | 7,000 |
| 1999/11/16 | 1,410 | 1,420 | 1,379 | 1,420 | +10 | +0.7% | 24,200 |
| 1999/11/15 | 1,450 | 1,450 | 1,400 | 1,410 | +9 | +0.6% | 45,300 |
| 1999/11/12 | 1,450 | 1,450 | 1,400 | 1,401 | -79 | -5.3% | 6,900 |
| 1999/11/11 | 1,530 | 1,546 | 1,471 | 1,480 | -50 | -3.3% | 9,700 |
| 1999/11/10 | 1,510 | 1,530 | 1,510 | 1,530 | -70 | -4.4% | 2,300 |
| 1999/11/09 | 1,600 | 1,620 | 1,595 | 1,600 | +40 | +2.6% | 12,000 |
| 1999/11/08 | 1,660 | 1,730 | 1,560 | 1,560 | -90 | -5.5% | 82,800 |
| 1999/11/05 | 1,550 | 1,670 | 1,530 | 1,650 | +140 | +9.3% | 63,200 |
6201～
6250
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「愛 眼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛 眼 | 15,000円 | +1.4% | - | 0.00% | 1000.00倍 | 0.24倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| 関門海 | 23,200円 | +1.3% | +46.3% | 0.00% | 15.89倍 | 4.01倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| バナーズ | 16,000円 | +20.4% | +15.7% | 3.13% | 11.40倍 | 0.97倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 和 心 | 48,900円 | +33.7% | -25.7% | 0.00% | 12.54倍 | 6.04倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ジェネパ | 37,800円 | +7.8% | +445.5% | 0.00% | 34.08倍 | 1.74倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
市場注目の銘柄
チャート関連のコラム
