愛眼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 458 | 459 | 454 | 454 | -5 | -1.1% | 5,000 |
| 2010/07/12 | 459 | 460 | 459 | 459 | ±0 | ±0% | 7,600 |
| 2010/07/09 | 457 | 460 | 456 | 459 | +2 | +0.4% | 6,200 |
| 2010/07/08 | 459 | 459 | 455 | 457 | +4 | +0.9% | 5,000 |
| 2010/07/07 | 458 | 458 | 453 | 453 | -11 | -2.4% | 4,400 |
| 2010/07/06 | 455 | 464 | 454 | 464 | +6 | +1.3% | 4,400 |
| 2010/07/05 | 458 | 458 | 457 | 458 | +2 | +0.4% | 2,900 |
| 2010/07/02 | 464 | 464 | 456 | 456 | -2 | -0.4% | 4,500 |
| 2010/07/01 | 459 | 461 | 457 | 458 | -7 | -1.5% | 3,900 |
| 2010/06/30 | 463 | 470 | 463 | 465 | +2 | +0.4% | 16,300 |
| 2010/06/29 | 460 | 469 | 459 | 463 | +3 | +0.7% | 6,400 |
| 2010/06/28 | 460 | 462 | 459 | 460 | -1 | -0.2% | 3,400 |
| 2010/06/25 | 462 | 466 | 460 | 461 | -9 | -1.9% | 5,200 |
| 2010/06/24 | 465 | 470 | 465 | 470 | +5 | +1.1% | 5,300 |
| 2010/06/23 | 469 | 472 | 465 | 465 | -10 | -2.1% | 3,100 |
| 2010/06/22 | 474 | 475 | 470 | 475 | +1 | +0.2% | 3,200 |
| 2010/06/21 | 467 | 474 | 467 | 474 | +9 | +1.9% | 4,300 |
| 2010/06/18 | 458 | 465 | 458 | 465 | +2 | +0.4% | 3,600 |
| 2010/06/17 | 460 | 465 | 460 | 463 | -1 | -0.2% | 4,600 |
| 2010/06/16 | 459 | 464 | 459 | 464 | +5 | +1.1% | 5,400 |
| 2010/06/15 | 456 | 460 | 456 | 459 | +3 | +0.7% | 7,600 |
| 2010/06/14 | 455 | 456 | 449 | 456 | +7 | +1.6% | 7,100 |
| 2010/06/11 | 454 | 454 | 446 | 449 | +3 | +0.7% | 21,900 |
| 2010/06/10 | 440 | 449 | 440 | 446 | +3 | +0.7% | 5,000 |
| 2010/06/09 | 446 | 447 | 443 | 443 | -4 | -0.9% | 2,200 |
| 2010/06/08 | 443 | 449 | 441 | 447 | +2 | +0.4% | 4,000 |
| 2010/06/07 | 450 | 451 | 445 | 445 | -14 | -3.1% | 8,800 |
| 2010/06/04 | 459 | 459 | 454 | 459 | -1 | -0.2% | 5,800 |
| 2010/06/03 | 459 | 460 | 458 | 460 | +2 | +0.4% | 5,100 |
| 2010/06/02 | 452 | 458 | 452 | 458 | +1 | +0.2% | 4,200 |
| 2010/06/01 | 456 | 459 | 456 | 457 | -2 | -0.4% | 3,400 |
| 2010/05/31 | 451 | 463 | 451 | 459 | +9 | +2% | 20,100 |
| 2010/05/28 | 455 | 455 | 448 | 450 | ±0 | ±0% | 17,700 |
| 2010/05/27 | 442 | 451 | 442 | 450 | +2 | +0.4% | 8,900 |
| 2010/05/26 | 440 | 452 | 440 | 448 | +5 | +1.1% | 14,200 |
| 2010/05/25 | 441 | 450 | 440 | 443 | -2 | -0.4% | 12,400 |
| 2010/05/24 | 448 | 452 | 445 | 445 | -7 | -1.5% | 16,500 |
| 2010/05/21 | 468 | 470 | 452 | 452 | -19 | -4% | 17,100 |
| 2010/05/20 | 470 | 474 | 470 | 471 | -1 | -0.2% | 5,600 |
| 2010/05/19 | 472 | 474 | 471 | 472 | -3 | -0.6% | 9,200 |
| 2010/05/18 | 472 | 480 | 472 | 475 | +4 | +0.8% | 5,800 |
| 2010/05/17 | 482 | 483 | 471 | 471 | -11 | -2.3% | 16,000 |
| 2010/05/14 | 479 | 486 | 479 | 482 | -4 | -0.8% | 9,200 |
| 2010/05/13 | 480 | 489 | 480 | 486 | +3 | +0.6% | 11,600 |
| 2010/05/12 | 480 | 484 | 479 | 483 | +3 | +0.6% | 6,600 |
| 2010/05/11 | 482 | 483 | 479 | 480 | ±0 | ±0% | 5,400 |
| 2010/05/10 | 473 | 483 | 471 | 480 | -1 | -0.2% | 9,800 |
| 2010/05/07 | 480 | 485 | 474 | 481 | +1 | +0.2% | 23,100 |
| 2010/05/06 | 481 | 481 | 480 | 480 | -5 | -1% | 19,100 |
| 2010/04/30 | 485 | 493 | 483 | 485 | +3 | +0.6% | 28,300 |
3701～
3750
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「愛 眼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛 眼 | 18,700円 | +6.2% | - | 0.00% | 24.35倍 | 0.30倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| スリーエフ | 52,100円 | +4.2% | +9.7% | 2.69% | 15.78倍 | 1.03倍 |
|
神奈川地盤のコンビニ。１都３県でローソンとの共同ブランド店展開。中食、コーヒー特化店も |
| 北雄ラッキー | 312,000円 | +2.7% | +95.1% | - | - | - |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| ジェネパ | 47,400円 | +7.8% | +627.3% | 0.00% | 25.65倍 | 2.10倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| マルヨシセンター | - | -1.8% | +106.9% | - | - | - |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
市場注目の銘柄
チャート関連のコラム
